Smart Solve Token Historical Data

SST Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 8 PM $1,083.57
+0.18%
$-- $66,195
Aug 11, 7 PM $1,081.6
+0.60%
$-- $65,288
Aug 11, 6 PM $1,075.12
+0.21%
$-- $65,299
Aug 11, 5 PM $1,072.89
+0.21%
$-- $65,675
Aug 11, 4 PM $1,070.61
+0.32%
$-- $65,783
Aug 11, 3 PM $1,067.19
+0.48%
$-- $64,381
Aug 11, 2 PM $1,062.06
+0.48%
$-- $63,075
Aug 11, 1 PM $1,057.04
+0.54%
$-- $65,532
Aug 11, 12 PM $1,051.25
+0.49%
$-- $63,175
Aug 11, 11 AM $1,046.11
+0.48%
$-- $64,445
Aug 11, 10 AM $1,041.1
+0.73%
$-- $64,981
Aug 11, 9 AM $1,033.6
+0.77%
$-- $63,388
Aug 11, 8 AM $1,025.5
+0.43%
$-- $65,277
Aug 11, 7 AM $1,020.74
+0.17%
$-- $67,887
Aug 11, 6 AM $1,018.92
+1.17%
$-- $66,312
Aug 11, 5 AM $1,007.16
-0.41%
$-- $64,096
Aug 11, 4 AM $1,011.29
+0.32%
$-- $63,416
Aug 11, 3 AM $1,007.96
-0.08%
$-- $60,636
Aug 11, 2 AM $1,008.74
+0.34%
$-- $59,351
Aug 11, 1 AM $1,004.65
+0.10%
$-- $58,035
Aug 11, 12 AM $1,003.64
+0.01%
$-- $57,841
Aug 10, 11 PM $1,003.48
+0.01%
$-- $57,635
Aug 10, 10 PM $1,003.38
+0.00%
$-- $57,577
Aug 10, 9 PM $1,003.13
+0.11%
$-- $57,506
Aug 10, 8 PM $1,001.98
+0.03%
$-- $56,855
Aug 10, 7 PM $1,001.69
+0.24%
$-- $57,693
Aug 10, 6 PM $999.28
+0.40%
$-- $55,877
Aug 10, 5 PM $995.3
+0.42%
$-- $56,354
Aug 10, 4 PM $991.15
+0.59%
$-- $55,096
Aug 10, 3 PM $985.17
+0.47%
$-- $54,011
Aug 10, 2 PM $979.76
+0.69%
$-- $54,444
Aug 10, 1 PM $973.02
+0.36%
$-- $54,241
Aug 10, 12 PM $969.48
+0.57%
$-- $54,297
Aug 10, 11 AM $964.01
+0.25%
$-- $54,068
Aug 10, 10 AM $961.23
+0.35%
$-- $53,373
Aug 10, 9 AM $956.87
+0.38%
$-- $53,604
Aug 10, 8 AM $953.1
+0.35%
$-- $50,620
Aug 10, 7 AM $949.72
+0.07%
$-- $51,206
Aug 10, 6 AM $949.02
-0.12%
$-- $50,361
Aug 10, 5 AM $950.18
+0.03%
$-- $47,641
Aug 10, 4 AM $949.87
+0.11%
$-- $50,192
Aug 10, 3 AM $948.81
+0.04%
$-- $50,624
Aug 10, 2 AM $948.49
+0.20%
$-- $50,672
Aug 10, 1 AM $946.61
+0.04%
$-- $50,313
Aug 10, 12 AM $946.17
+0.02%
$-- $50,633
Aug 9, 11 PM $946.02
+0.00%
$-- $50,695
Aug 9, 10 PM $945.97
+0.00%
$-- $50,631
Aug 9, 8 PM $945.88
+0.16%
$-- $50,632
Aug 9, 7 PM $944.33
+0.20%
$-- $51,607
Aug 9, 6 PM $941.89
+0.50%
$-- $51,180