Coinranking
Smart Solve Token Historical Data
SST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Aug 9, 6 PM | $941.89 | +0.50% | ||
| Aug 9, 5 PM | $937.19 | +0.20% | ||
| Aug 9, 4 PM | $935.51 | +0.43% | ||
| Aug 9, 3 PM | $931.49 | +0.28% | ||
| Aug 9, 2 PM | $928.83 | +0.66% | ||
| Aug 9, 1 PM | $922.72 | +0.38% | ||
| Aug 9, 12 PM | $919.16 | +0.75% | ||
| Aug 9, 11 AM | $912.34 | +0.57% | ||
| Aug 9, 10 AM | $907.15 | +0.40% | ||
| Aug 9, 9 AM | $903.52 | +0.29% | ||
| Aug 9, 8 AM | $900.88 | +0.68% | ||
| Aug 9, 7 AM | $894.82 | +0.36% | ||
| Aug 9, 6 AM | $891.62 | -0.05% | ||
| Aug 9, 5 AM | $892.11 | -0.08% | ||
| Aug 9, 4 AM | $892.78 | +0.01% | ||
| Aug 9, 3 AM | $892.55 | +0.08% | ||
| Aug 9, 2 AM | $891.88 | +0.15% | ||
| Aug 9, 1 AM | $890.48 | +0.11% | ||
| Aug 9, 12 AM | $889.36 | +0.04% | ||
| Aug 8, 11 PM | $888.98 | +0.00% | ||
| Aug 8, 10 PM | $888.95 | +0.00% | ||
| Aug 8, 8 PM | $888.95 | +0.44% | ||
| Aug 8, 7 PM | $885.08 | +0.18% | ||
| Aug 8, 6 PM | $883.47 | +0.60% | ||
| Aug 8, 5 PM | $878.23 | +0.55% | ||
| Aug 8, 4 PM | $873.07 | +0.44% | ||
| Aug 8, 3 PM | $869.26 | +0.23% | ||
| Aug 8, 2 PM | $867.21 | +0.33% | ||
| Aug 8, 1 PM | $864.33 | +0.55% | ||
| Aug 8, 12 PM | $859.57 | +0.79% | ||
| Aug 8, 11 AM | $852.6 | +0.77% | ||
| Aug 8, 10 AM | $846.08 | +0.00% | ||
| Aug 8, 9 AM | $846 | +0.33% | ||
| Aug 8, 8 AM | $843.2 | +0.45% | ||
| Aug 8, 7 AM | $839.42 | +0.43% | ||
| Aug 8, 6 AM | $835.47 | +0.38% | ||
| Aug 8, 5 AM | $832.31 | +0.07% | ||
| Aug 8, 4 AM | $831.66 | +0.12% | ||
| Aug 8, 3 AM | $830.64 | +0.10% | ||
| Aug 8, 2 AM | $829.83 | +0.24% | ||
| Aug 8, 1 AM | $827.87 | +0.06% | ||
| Aug 8, 12 AM | $827.55 | +0.03% | ||
| Aug 7, 11 PM | $827.31 | +0.01% | ||
| Aug 7, 10 PM | $827.02 | +0.00% | ||
| Aug 7, 8 PM | $826.98 | +0.17% | ||
| Aug 7, 7 PM | $825.59 | +0.34% | ||
| Aug 7, 6 PM | $822.8 | +0.45% | ||
| Aug 7, 5 PM | $819.22 | +0.38% | ||
| Aug 7, 4 PM | $816.07 | +0.99% | ||
| Aug 7, 3 PM | $808.06 | +0.41% | ||