Smart Solve Token Historical Data

SST
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $1,003.43
+0.01%
$-- $27,646
Today, at 6 AM $1,002.6
+0.28%
$-- $27,685
Today, at 5 AM $999.8
+0.14%
$-- $27,030
Today, at 4 AM $998.32
+0.04%
$-- $26,720
Today, at 3 AM $997.82
+0.07%
$-- $26,513
Today, at 2 AM $997.09
+0.02%
$-- $27,001
Today, at 1 AM $996.88
-0.01%
$-- $27,575
Today, at 12 AM $996.94
+0.01%
$-- $28,415
Yesterday, at 11 PM $996.2
+0.01%
$-- $29,224
Yesterday, at 9 PM $996.11
+0.02%
$-- $29,308
Yesterday, at 8 PM $995.94
+0.08%
$-- $29,186
Yesterday, at 7 PM $995.13
+0.43%
$-- $29,226
Yesterday, at 6 PM $990.82
+0.14%
$-- $27,226
Yesterday, at 5 PM $989.13
+0.31%
$-- $26,907
Yesterday, at 4 PM $986.07
+0.18%
$-- $25,974
Yesterday, at 3 PM $984.21
+0.11%
$-- $25,940
Yesterday, at 2 PM $983.21
+0.41%
$-- $27,879
Yesterday, at 1 PM $979.41
+0.33%
$-- $26,549
Yesterday, at 12 PM $976.16
+0.28%
$-- $26,266
Yesterday, at 11 AM $973.38
+0.15%
$-- $26,419
Yesterday, at 10 AM $971.83
+0.31%
$-- $26,640
Yesterday, at 9 AM $968.81
+0.45%
$-- $27,276
Yesterday, at 8 AM $964.43
+0.29%
$-- $26,756
Yesterday, at 7 AM $961.6
+0.48%
$-- $26,934
Yesterday, at 6 AM $956.91
+0.05%
$-- $31,202
Yesterday, at 5 AM $956.4
+0.10%
$-- $30,954
Yesterday, at 4 AM $955.44
+0.10%
$-- $31,297
Yesterday, at 3 AM $954.49
+0.12%
$-- $31,838
Yesterday, at 2 AM $953.3
+0.15%
$-- $31,677
Yesterday, at 1 AM $951.71
+0.21%
$-- $30,897
Yesterday, at 12 AM $949.69
+0.15%
$-- $30,137
Aug 20, 11 PM $948.26
+0.11%
$-- $30,104
Aug 20, 10 PM $947.16
+0.00%
$-- $30,231
Aug 20, 9 PM $947.12
+0.00%
$-- $30,221
Aug 20, 8 PM $947.1
+0.07%
$-- $30,202
Aug 20, 7 PM $946.36
+0.05%
$-- $29,759
Aug 20, 6 PM $945.87
+0.12%
$-- $29,679
Aug 20, 5 PM $944.76
+0.14%
$-- $31,367
Aug 20, 4 PM $943.44
+0.19%
$-- $31,942
Aug 20, 3 PM $941.58
+0.46%
$-- $31,743
Aug 20, 2 PM $937.3
+0.20%
$-- $30,667
Aug 20, 1 PM $935.44
+0.37%
$-- $30,883
Aug 20, 12 PM $931.94
+0.24%
$-- $30,558
Aug 20, 11 AM $929.66
+0.20%
$-- $30,153
Aug 20, 10 AM $927.81
+0.45%
$-- $29,926
Aug 20, 9 AM $923.43
+0.30%
$-- $29,535
Aug 20, 8 AM $920.41
+0.33%
$-- $28,696
Aug 20, 7 AM $917.34
+1.35%
$-- $28,100
Aug 20, 6 AM $903.78
+0.02%
$-- $21,696
Aug 20, 5 AM $903.58
+0.10%
$-- $22,548
Download