Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unicorn Milk Historical Data

UNIM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2023 $0.000606
-6.67%
$196,889 $5,660
Aug 9, 2023 $0.00065
-1.88%
$210,919 $6,237
Aug 8, 2023 $0.000662
+17.20%
$214,961 $11,397
Aug 7, 2023 $0.000565
-6.73%
$183,304 $5,772
Aug 6, 2023 $0.000605
+0.17%
$196,520 $6,961
Aug 5, 2023 $0.000604
-2.18%
$196,105 $680
Aug 4, 2023 $0.000617
+4.25%
$200,468 $6,727
Aug 3, 2023 $0.000592
+2.36%
$192,292 $8,335
Aug 2, 2023 $0.00059
+0.79%
$191,648 $10,596
Aug 1, 2023 $0.000586
+3.81%
$190,133 $9,126
Jul 31, 2023 $0.000564
-7.41%
$183,141 $1,802
Jul 30, 2023 $0.000545
+2.21%
$176,976 $8,209
Jul 29, 2023 $0.000533
+0.74%
$173,097 $5,808
Jul 28, 2023 $0.000529
-0.25%
$171,832 $5,485
Jul 27, 2023 $0.000531
-1.85%
$172,344 $5,730
Jul 26, 2023 $0.000544
+2.40%
$176,565 $5,615
Jul 25, 2023 $0.000531
-13.79%
$172,412 $8,196
Jul 24, 2023 $0.000616
-2.07%
$199,943 $7,047
Jul 23, 2023 $0.000629
-10.07%
$204,138 $630
Jul 22, 2023 $0.0007
+1.76%
$227,142 $7,435
Jul 21, 2023 $0.000711
-11.31%
$230,983 $17,782
Jul 20, 2023 $0.000803
+11.37%
$260,550 $15,471
Jul 19, 2023 $0.000721
-2.82%
$234,185 $8,174
Jul 18, 2023 $0.000742
-8.75%
$203,907 $11,479
Jul 17, 2023 $0.000813
-9.24%
$223,381 $9,466
Jul 16, 2023 $0.000878
-17.87%
$241,251 $5,081
Jul 15, 2023 $0.00107
-3.27%
$293,763 $3,473
Jul 14, 2023 $0.00111
-10.51%
$303,759 $5,992
Jul 13, 2023 $0.00124
-9.91%
$339,582 $6,925
Jul 12, 2023 $0.00137
+1.11%
$376,833 $10,824
Jul 11, 2023 $0.0017
-6.51%
$380,878 $2,745
Jul 10, 2023 $0.00181
-2.29%
$407,469 $11,229
Jul 9, 2023 $0.00185
+3.50%
$416,053 $35,958
Jul 8, 2023 $0.00179
+1.31%
$401,983 $51,724
Jul 7, 2023 $0.00177
-1.64%
$396,878 $12,773
Jul 6, 2023 $0.0018
+1.36%
$404,565 $18,321
Jul 5, 2023 $0.00178
-1.51%
$399,282 $13,323
Jul 4, 2023 $0.0018
+1.42%
$405,401 $13,925
Jul 3, 2023 $0.00178
-0.15%
$399,694 $14,692
Jul 2, 2023 $0.00178
+3.66%
$400,320 $23,876
Jul 1, 2023 $0.00172
-1.32%
$386,236 $13,893
Jun 30, 2023 $0.00174
+1.56%
$391,434 $18,011
Jun 29, 2023 $0.00172
+0.57%
$385,405 $24,422
Jun 28, 2023 $0.00171
-0.83%
$383,141 $10,654
Jun 27, 2023 $0.00172
+3.47%
$386,414 $13,629
Jun 26, 2023 $0.00166
-4.43%
$373,308 $11,024
Jun 25, 2023 $0.00174
+2.90%
$390,609 $36,807
Jun 24, 2023 $0.00169
+0.78%
$379,822 $18,155
Jun 23, 2023 $0.00168
-1.86%
$376,785 $17,761
Jun 22, 2023 $0.00171
-6.50%
$383,926 $30,392