Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unicorn Milk Historical Data

UNIM Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.00334
-0.03%
$750,247 $12,757
May 1, 2023 $0.00334
-5.80%
$750,405 $29,858
Apr 30, 2023 $0.00355
+1.51%
$797,097 $33,818
Apr 29, 2023 $0.00349
+2.78%
$782,979 $22,394
Apr 28, 2023 $0.00338
-1.07%
$759,282 $14,463
Apr 27, 2023 $0.00341
-5.43%
$766,678 $16,383
Apr 26, 2023 $0.00361
-0.78%
$811,515 $15,653
Apr 25, 2023 $0.00366
+0.31%
$822,019 $12,910
Apr 24, 2023 $0.00365
-6.13%
$819,359 $10,724
Apr 23, 2023 $0.00389
+10.40%
$873,436 $19,613
Apr 22, 2023 $0.00353
-6.14%
$791,972 $13,630
Apr 21, 2023 $0.00376
+3.95%
$844,246 $34,733
Apr 20, 2023 $0.00363
-6.27%
$816,505 $17,656
Apr 19, 2023 $0.00387
+1.22%
$869,892 $21,769
Apr 18, 2023 $0.00381
+1.37%
$855,670 $14,634
Apr 17, 2023 $0.00376
-6.57%
$845,419 $13,167
Apr 16, 2023 $0.00404
+10.17%
$907,300 $20,772
Apr 15, 2023 $0.00365
-2.57%
$819,366 $11,018
Apr 14, 2023 $0.00375
-0.83%
$842,944 $33,298
Apr 13, 2023 $0.00378
-5.07%
$850,027 $32,813
Apr 12, 2023 $0.00399
-3.78%
$896,121 $16,985
Apr 11, 2023 $0.00414
-0.77%
$930,901 $38,488
Apr 10, 2023 $0.00418
+4.14%
$938,991 $20,082
Apr 9, 2023 $0.00399
-2.83%
$897,387 $21,302
Apr 8, 2023 $0.00411
+4.96%
$922,562 $25,434
Apr 7, 2023 $0.00392
+1.96%
$879,563 $23,098
Apr 6, 2023 $0.00383
+7.01%
$859,678 $23,411
Apr 5, 2023 $0.00353
-4.01%
$793,086 $19,329
Apr 4, 2023 $0.00368
+10.12%
$827,720 $25,782
Apr 3, 2023 $0.00334
-6.07%
$751,051 $24,841
Apr 2, 2023 $0.00357
+14.61%
$802,535 $51,668
Apr 1, 2023 $0.00311
+11.21%
$697,784 $19,413
Mar 31, 2023 $0.00279
+1.11%
$626,265 $23,432
Mar 30, 2023 $0.00276
+8.16%
$620,952 $37,265
Mar 29, 2023 $0.00255
+3.74%
$573,157 $21,629
Mar 28, 2023 $0.00237
+15.88%
$531,761 $45,606
Mar 27, 2023 $0.00206
+19.70%
$463,556 $22,358
Mar 26, 2023 $0.00139
-5.44%
$311,212 $3,188
Mar 25, 2023 $0.00147
+3.98%
$329,200 $12,074
Mar 24, 2023 $0.00142
+1.92%
$320,040 $5,862
Mar 23, 2023 $0.0014
-4.48%
$314,141 $8,454
Mar 22, 2023 $0.00147
-1.67%
$330,092 $6,054
Mar 21, 2023 $0.0015
+0.44%
$336,840 $16,577
Mar 20, 2023 $0.0015
-10.40%
$336,304 $7,890
Mar 19, 2023 $0.00167
+8.68%
$375,485 $25,934
Mar 18, 2023 $0.00152
+6.06%
$342,074 $26,806
Mar 17, 2023 $0.00145
-4.60%
$325,052 $10,125
Mar 16, 2023 $0.00151
-2.44%
$338,193 $4,849
Mar 15, 2023 $0.00154
-4.19%
$346,136 $6,260
Mar 14, 2023 $0.00161
+3.75%
$361,034 $18,176