Unicorn Milk Historical Data

UNIM Page 4
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.00334
-0.03%
$ 750,247 $ 12,757
May 1, 2023 $ 0.00334
-5.80%
$ 750,405 $ 29,858
Apr 30, 2023 $ 0.00355
+1.51%
$ 797,097 $ 33,818
Apr 29, 2023 $ 0.00349
+2.78%
$ 782,979 $ 22,394
Apr 28, 2023 $ 0.00338
-1.07%
$ 759,282 $ 14,463
Apr 27, 2023 $ 0.00341
-5.43%
$ 766,678 $ 16,383
Apr 26, 2023 $ 0.00361
-0.78%
$ 811,515 $ 15,653
Apr 25, 2023 $ 0.00366
+0.31%
$ 822,019 $ 12,910
Apr 24, 2023 $ 0.00365
-6.13%
$ 819,359 $ 10,724
Apr 23, 2023 $ 0.00389
+10.40%
$ 873,436 $ 19,613
Apr 22, 2023 $ 0.00353
-6.14%
$ 791,972 $ 13,630
Apr 21, 2023 $ 0.00376
+3.95%
$ 844,246 $ 34,733
Apr 20, 2023 $ 0.00363
-6.27%
$ 816,505 $ 17,656
Apr 19, 2023 $ 0.00387
+1.22%
$ 869,892 $ 21,769
Apr 18, 2023 $ 0.00381
+1.37%
$ 855,670 $ 14,634
Apr 17, 2023 $ 0.00376
-6.57%
$ 845,419 $ 13,167
Apr 16, 2023 $ 0.00404
+10.17%
$ 907,300 $ 20,772
Apr 15, 2023 $ 0.00365
-2.57%
$ 819,366 $ 11,018
Apr 14, 2023 $ 0.00375
-0.83%
$ 842,944 $ 33,298
Apr 13, 2023 $ 0.00378
-5.07%
$ 850,027 $ 32,813
Apr 12, 2023 $ 0.00399
-3.78%
$ 896,121 $ 16,985
Apr 11, 2023 $ 0.00414
-0.77%
$ 930,901 $ 38,488
Apr 10, 2023 $ 0.00418
+4.14%
$ 938,991 $ 20,082
Apr 9, 2023 $ 0.00399
-2.83%
$ 897,387 $ 21,302
Apr 8, 2023 $ 0.00411
+4.96%
$ 922,562 $ 25,434
Apr 7, 2023 $ 0.00392
+1.96%
$ 879,563 $ 23,098
Apr 6, 2023 $ 0.00383
+7.01%
$ 859,678 $ 23,411
Apr 5, 2023 $ 0.00353
-4.01%
$ 793,086 $ 19,329
Apr 4, 2023 $ 0.00368
+10.12%
$ 827,720 $ 25,782
Apr 3, 2023 $ 0.00334
-6.07%
$ 751,051 $ 24,841
Apr 2, 2023 $ 0.00357
+14.61%
$ 802,535 $ 51,668
Apr 1, 2023 $ 0.00311
+11.21%
$ 697,784 $ 19,413
Mar 31, 2023 $ 0.00279
+1.11%
$ 626,265 $ 23,432
Mar 30, 2023 $ 0.00276
+8.16%
$ 620,952 $ 37,265
Mar 29, 2023 $ 0.00255
+3.74%
$ 573,157 $ 21,629
Mar 28, 2023 $ 0.00237
+15.88%
$ 531,761 $ 45,606
Mar 27, 2023 $ 0.00206
+19.70%
$ 463,556 $ 22,358
Mar 26, 2023 $ 0.00139
-5.44%
$ 311,212 $ 3,188
Mar 25, 2023 $ 0.00147
+3.98%
$ 329,200 $ 12,074
Mar 24, 2023 $ 0.00142
+1.92%
$ 320,040 $ 5,862
Mar 23, 2023 $ 0.0014
-4.48%
$ 314,141 $ 8,454
Mar 22, 2023 $ 0.00147
-1.67%
$ 330,092 $ 6,054
Mar 21, 2023 $ 0.0015
+0.44%
$ 336,840 $ 16,577
Mar 20, 2023 $ 0.0015
-10.40%
$ 336,304 $ 7,890
Mar 19, 2023 $ 0.00167
+8.68%
$ 375,485 $ 25,934
Mar 18, 2023 $ 0.00152
+6.06%
$ 342,074 $ 26,806
Mar 17, 2023 $ 0.00145
-4.60%
$ 325,052 $ 10,125
Mar 16, 2023 $ 0.00151
-2.44%
$ 338,193 $ 4,849
Mar 15, 2023 $ 0.00154
-4.19%
$ 346,136 $ 6,260
Mar 14, 2023 $ 0.00161
+3.75%
$ 361,034 $ 18,176