Unicorn Milk Historical Data

UNIM Page 5
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.00154
+2.21%
$ 345,565 $ 8,753
Mar 12, 2023 $ 0.00151
+8.46%
$ 338,667 $ 26,714
Mar 11, 2023 $ 0.00139
-11.75%
$ 311,728 $ 10,341
Mar 10, 2023 $ 0.00157
-11.13%
$ 353,562 $ 11,617
Mar 9, 2023 $ 0.00177
-3.53%
$ 397,831 $ 19,696
Mar 8, 2023 $ 0.00184
-0.68%
$ 412,700 $ 8,701
Mar 7, 2023 $ 0.00186
+4.25%
$ 417,213 $ 16,619
Mar 6, 2023 $ 0.00178
-0.75%
$ 400,737 $ 21,294
Mar 5, 2023 $ 0.00179
-3.51%
$ 402,302 $ 9,104
Mar 4, 2023 $ 0.00186
+1.27%
$ 416,769 $ 15,362
Mar 3, 2023 $ 0.00181
-4.07%
$ 407,033 $ 9,375
Mar 2, 2023 $ 0.0019
+3.99%
$ 426,496 $ 9,369
Mar 1, 2023 $ 0.00182
-0.13%
$ 408,903 $ 11,264
Feb 28, 2023 $ 0.00182
-5.16%
$ 409,838 $ 15,691
Feb 27, 2023 $ 0.00192
+0.66%
$ 432,249 $ 21,312
Feb 26, 2023 $ 0.0019
+4.45%
$ 427,443 $ 23,332
Feb 25, 2023 $ 0.00182
-2.65%
$ 408,927 $ 9,307
Feb 24, 2023 $ 0.00187
+2.78%
$ 419,859 $ 18,828
Feb 23, 2023 $ 0.00182
-1.20%
$ 408,181 $ 9,151
Feb 22, 2023 $ 0.00184
+0.15%
$ 412,610 $ 12,218
Feb 21, 2023 $ 0.00184
-4.58%
$ 414,252 $ 15,400
Feb 20, 2023 $ 0.00193
-7.27%
$ 433,197 $ 10,925
Feb 19, 2023 $ 0.00208
+10.26%
$ 466,689 $ 25,168
Feb 18, 2023 $ 0.00188
-6.83%
$ 421,712 $ 19,348
Feb 17, 2023 $ 0.00202
+10.01%
$ 454,796 $ 15,976
Feb 16, 2023 $ 0.00184
-6.12%
$ 414,281 $ 16,374
Feb 15, 2023 $ 0.00197
-4.79%
$ 441,494 $ 13,634
Feb 14, 2023 $ 0.00206
+7.78%
$ 463,728 $ 20,059
Feb 13, 2023 $ 0.00191
-8.44%
$ 430,054 $ 16,475
Feb 12, 2023 $ 0.00209
-5.19%
$ 469,461 $ 13,920
Feb 11, 2023 $ 0.00221
-3.37%
$ 495,809 $ 22,041
Feb 10, 2023 $ 0.00229
-4.13%
$ 513,760 $ 16,468
Feb 9, 2023 $ 0.00239
+2.05%
$ 535,811 $ 24,942
Feb 8, 2023 $ 0.00234
-5.38%
$ 525,347 $ 16,607
Feb 7, 2023 $ 0.00247
+2.41%
$ 555,160 $ 15,599
Feb 6, 2023 $ 0.00242
+1.21%
$ 543,047 $ 13,296
Feb 5, 2023 $ 0.00239
-2.64%
$ 536,496 $ 21,124
Feb 4, 2023 $ 0.00245
+2.96%
$ 550,533 $ 20,471
Feb 3, 2023 $ 0.00238
-5.69%
$ 533,550 $ 13,985
Feb 2, 2023 $ 0.00252
+0.59%
$ 565,684 $ 14,369
Feb 1, 2023 $ 0.00251
-2.43%
$ 563,354 $ 11,677
Jan 31, 2023 $ 0.00255
+1.21%
$ 573,968 $ 15,792
Jan 30, 2023 $ 0.00252
-3.55%
$ 567,027 $ 8,453
Jan 29, 2023 $ 0.00261
+1.04%
$ 587,115 $ 29,236
Jan 28, 2023 $ 0.00259
-2.23%
$ 581,926 $ 10,272
Jan 27, 2023 $ 0.00265
-0.80%
$ 595,231 $ 9,354
Jan 26, 2023 $ 0.00266
-0.24%
$ 598,563 $ 6,630
Jan 25, 2023 $ 0.00266
+1.09%
$ 598,344 $ 16,357
Jan 24, 2023 $ 0.00264
-0.80%
$ 592,579 $ 16,087
Jan 23, 2023 $ 0.00266
-5.66%
$ 597,362 $ 20,998