FAT CAKE Historical Data

FATCAKE
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.0₆213
+0.00%
$ 21,301 $ 1
Jun 1, 10 AM $ 0.0₆254
+0.00%
$ 25,397 $ 2
May 28, 4 AM $ 0.0₆218
+0.00%
$ 21,829 $ 1
May 12, 1 AM $ 0.0₆222
+0.00%
$ 22,217 $ 0
Apr 14, 11 PM $ 0.0₆207
+0.00%
$ 20,702 $ 0
Apr 8, 7 AM $ 0.0₆223
-2.04%
$ 22,349 $ 51
Apr 8, 2 AM $ 0.0₆223
+2.99%
$ 22,342 $ 53
Apr 8, 1 AM $ 0.0₆218
-4.03%
$ 21,777 $ 55
Apr 8, 12 AM $ 0.0₆212
-2.77%
$ 21,244 $ 58
Apr 7, 10 PM $ 0.0₆223
+3.25%
$ 22,298 $ 69
Apr 7, 9 PM $ 0.0₆227
+0.00%
$ 22,746 $ 57
Apr 7, 6 PM $ 0.0₆226
+0.00%
$ 22,628 $ 59
Apr 7, 5 PM $ 0.0₆213
+0.00%
$ 21,260 $ 58
Apr 7, 4 PM $ 0.0₆22
+4.15%
$ 22,002 $ 55
Apr 7, 3 PM $ 0.0₆221
+0.00%
$ 22,136 $ 50
Apr 7, 2 PM $ 0.0₆224
+0.00%
$ 22,358 $ 49
Apr 7, 3 AM $ 0.0₆21
+2.87%
$ 21,010 $ 43
Apr 7, 2 AM $ 0.0₆201
+0.00%
$ 20,103 $ 39
Apr 7, 12 AM $ 0.0₆219
+4.04%
$ 21,909 $ 36
Apr 6, 11 PM $ 0.0₆211
-0.68%
$ 21,067 $ 32
Apr 6, 10 PM $ 0.0₆206
-3.97%
$ 20,568 $ 23
Apr 6, 9 PM $ 0.0₆214
+0.00%
$ 21,388 $ 1
Mar 22, 12 AM $ 0.0₆215
+0.00%
$ 21,459 $ 1
Feb 5, 8 PM $ 0.0₆231
+0.00%
$ 23,124 $ 3
Jan 17, 8 PM $ 0.0₆331
+0.00%
$ 33,133 $ 1
Download