FAT CAKE Historical Data

FATCAKE
Download
Date Close Price change Market cap Trading volume
Aug 22, 2 AM $0.0₆244
+0.00%
$24,408 $0
Aug 21, 6 AM $0.0₆234
+0.00%
$23,431 $1
Aug 20, 8 AM $0.0₆225
+0.00%
$22,469 $0
Aug 19, 6 PM $0.0₆215
+0.00%
$21,536 $0
Aug 19, 11 AM $0.0₆213
+0.00%
$21,301 $0.1
Aug 12, 5 AM $0.0₆21
+0.00%
$20,976 $0
Jul 21, 11 AM $0.0₆193
+0.00%
$19,334 $0
Jul 18, 4 PM $0.0₆199
+0.00%
$-- $0
Jul 17, 5 PM $0.0₆198
+0.00%
$19,774 $0
Jul 17, 2 PM $0.0₆198
+0.00%
$19,763 $0
Jul 13, 6 PM $0.0₆197
+0.00%
$19,719 $0
Jul 13, 5 AM $0.0₆201
+0.00%
$20,106 $0
Jul 11, 2 PM $0.0₆204
+0.00%
$20,357 $0.1
Jul 10, 5 AM $0.0₆201
+0.00%
$20,097 $0
Jul 9, 10 AM $0.0₆2
+0.00%
$19,975 $0.1
Jul 9, 6 AM $0.0₆21
+0.00%
$20,989 $0
Jul 8, 9 AM $0.0₆199
+0.00%
$19,895 $0
Jul 8, 3 AM $0.0₆202
+0.00%
$-- $0
Jun 17, 1 AM $0.0₆213
+0.00%
$21,301 $1
Jun 1, 10 AM $0.0₆254
+0.00%
$25,397 $2
May 28, 4 AM $0.0₆218
+0.00%
$21,829 $1
May 12, 1 AM $0.0₆222
+0.00%
$22,217 $0
Apr 14, 11 PM $0.0₆207
+0.00%
$20,702 $0
Apr 8, 7 AM $0.0₆223
-2.04%
$22,349 $51
Apr 8, 2 AM $0.0₆223
+2.99%
$22,342 $53
Apr 8, 1 AM $0.0₆218
-4.03%
$21,777 $55
Apr 8, 12 AM $0.0₆212
-2.77%
$21,244 $58
Apr 7, 10 PM $0.0₆223
+3.25%
$22,298 $69
Apr 7, 9 PM $0.0₆227
+0.00%
$22,746 $57
Apr 7, 6 PM $0.0₆226
+0.00%
$22,628 $59
Apr 7, 5 PM $0.0₆213
+0.00%
$21,260 $58
Apr 7, 4 PM $0.0₆22
+4.15%
$22,002 $55
Apr 7, 3 PM $0.0₆221
+0.00%
$22,136 $50
Apr 7, 2 PM $0.0₆224
+0.00%
$22,358 $49
Apr 7, 3 AM $0.0₆21
+2.87%
$21,010 $43
Apr 7, 2 AM $0.0₆201
+0.00%
$20,103 $39
Apr 7, 12 AM $0.0₆219
+4.04%
$21,909 $36
Apr 6, 11 PM $0.0₆211
-0.68%
$21,067 $32
Apr 6, 10 PM $0.0₆206
-3.97%
$20,568 $23
Apr 6, 9 PM $0.0₆214
+0.00%
$21,388 $1
Mar 22, 12 AM $0.0₆215
+0.00%
$21,459 $1
Feb 5, 8 PM $0.0₆231
+0.00%
$23,124 $3
Download