马到成功 Historical Data

马到成功
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₈239
+0.00%
$ 2.38 million $ 0
Today, at 7 AM $ 0.0₈239
+0.00%
$ 2.39 million $ 0
Today, at 6 AM $ 0.0₈238
+0.04%
$ 2.38 million $ 0
Jul 7, 6 AM $ 0.0₈221
+0.00%
$ 2.21 million $ 0.1
Jul 6, 5 PM $ 0.0₈227
+0.00%
$ 2.27 million $ 0.1
Jun 17, 4 AM $ 0.0₈229
+0.00%
$ 2.29 million $ 0.1
Jun 11, 9 AM $ 0.0₈235
+0.00%
$ 2.35 million $ 0
Jun 10, 2 PM $ 0.0₈243
+3.16%
$ 2.43 million $ 1
Jun 9, 1 PM $ 0.0₈26
+0.00%
$ 2.6 million $ 5
Jun 8, 2 PM $ 0.0₈323
+6.13%
$ 3.23 million $ 19
Jun 8, 1 PM $ 0.0₈27
+5.17%
$ 2.7 million $ 21
Jun 8, 2 AM $ 0.0₈695
+0.00%
$ 6.95 million $ 0
Jun 3, 11 AM $ 0.0₈89
+0.00%
$ 8.9 million $ 1
May 31, 1 AM $ 0.0₈927
+0.00%
$ 9.27 million $ 1
May 27, 4 AM $ 0.0₈856
+0.00%
$ 8.56 million $ 1
May 26, 3 AM $ 0.0₈875
+0.00%
$ 8.75 million $ 2
May 25, 7 AM $ 0.0₈919
+0.00%
$ 9.19 million $ 2
May 24, 11 AM $ 0.0₈945
+0.00%
$ 9.45 million $ 0
May 20, 11 AM $ 0.0₈906
+0.00%
$ 9.06 million $ 0
Apr 17, 3 AM $ 0.0₈968
+0.00%
$ 9.68 million $ 2
Apr 9, 12 AM $ 0.0₈944
+0.00%
$ 9.44 million $ 3
Apr 8, 4 PM $ 0.0₈915
+0.00%
$ 9.15 million $ 3
Apr 8, 3 PM $ 0.0₈94
+3.96%
$ 9.4 million $ 3
Apr 8, 2 PM $ 0.0₈93
+0.00%
$ 9.3 million $ 1
Apr 8, 10 AM $ 0.0₈874
+0.00%
$ 8.74 million $ 0
Apr 1, 8 AM $ 0.0₈941
+0.00%
$ 9.41 million $ 0
Mar 30, 11 PM $ 0.0₈932
+0.00%
$ 9.32 million $ 0
Mar 29, 5 AM $ 0.0₈912
+0.00%
$ 9.12 million $ 1
Mar 29, 4 AM $ 0.0₈906
+0.00%
$ 9.06 million $ 0
Mar 4, 3 AM $ 0.0₈908
+0.00%
$ 9.08 million $ 1
Mar 2, 3 AM $ 0.0₈945
+0.00%
$ 9.45 million $ 1
Feb 10, 8 AM $ 0.0₈914
+0.00%
$ 9.14 million $ 1
Feb 9, 1 PM $ 0.0₈981
+0.00%
$ 9.81 million $ 0
Feb 8, 1 AM $ 0.0₈928
+0.00%
$ 9.28 million $ 1
Jan 23, 5 PM $ 0.0₈965
+0.00%
$ 9.65 million $ 2
Jan 23, 3 PM $ 0.0₈898
+0.00%
$ 8.98 million $ 1
Jan 20, 5 PM $ 0.0₈935
+0.00%
$ 9.35 million $ 1
Jan 20, 4 PM $ 0.0₈937
+0.00%
$ 9.37 million $ 1
Download