Coinranking
CoFiX Historical Data
COFI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 16, 2023 | $0.0469 | +37.28% | ||
| Jun 15, 2023 | $0.0356 | +9.52% | ||
| Jun 14, 2023 | $0.0325 | +8.41% | ||
| Jun 13, 2023 | $0.0306 | -27.40% | ||
| Jun 12, 2023 | $0.0419 | -48.20% | ||
| Jun 11, 2023 | $0.0807 | +110.35% | ||
| Jun 10, 2023 | $0.0377 | +137.13% | ||
| Jun 9, 2023 | $0.0168 | -15.30% | ||
| Jun 8, 2023 | $0.0199 | -7.27% | ||
| Jun 7, 2023 | $0.0213 | -5.76% | ||
| Jun 6, 2023 | $0.0225 | +8.29% | ||
| Jun 5, 2023 | $0.0207 | -7.22% | ||
| Jun 4, 2023 | $0.0223 | +25.90% | ||
| Jun 3, 2023 | $0.0178 | -2.44% | ||
| Jun 2, 2023 | $0.0174 | -5.39% | ||
| Jun 1, 2023 | $0.0186 | +3.50% | ||
| May 31, 2023 | $0.0178 | -5.00% | ||
| May 30, 2023 | $0.0186 | -6.89% | ||
| May 29, 2023 | $0.02 | +16.75% | ||
| May 28, 2023 | $0.0171 | -9.71% | ||
| May 27, 2023 | $0.019 | -5.53% | ||
| May 26, 2023 | $0.0201 | -1.77% | ||
| May 25, 2023 | $0.0206 | -9.00% | ||
| May 24, 2023 | $0.0226 | -1.93% | ||
| May 23, 2023 | $0.023 | -4.23% | ||
| May 22, 2023 | $0.0238 | -8.60% | ||
| May 21, 2023 | $0.0261 | +0.23% | ||
| May 20, 2023 | $0.026 | -4.80% | ||
| May 19, 2023 | $0.0275 | +8.76% | ||
| May 18, 2023 | $0.0252 | +4.55% | ||
| May 17, 2023 | $0.0245 | -7.87% | ||
| May 16, 2023 | $0.0266 | -10.24% | ||
| May 15, 2023 | $0.0292 | +6.23% | ||
| May 14, 2023 | $0.0275 | +9.56% | ||
| May 13, 2023 | $0.0257 | +3.92% | ||
| May 12, 2023 | $0.0246 | -5.34% | ||
| May 11, 2023 | $0.0257 | -10.20% | ||
| May 10, 2023 | $0.0286 | -2.56% | ||
| May 9, 2023 | $0.0293 | +3.99% | ||
| May 8, 2023 | $0.0282 | -8.65% | ||
| May 7, 2023 | $0.0308 | -7.43% | ||
| May 6, 2023 | $0.0332 | +1.08% | ||
| May 5, 2023 | $0.0329 | -1.04% | ||
| May 4, 2023 | $0.0332 | -6.62% | ||
| May 3, 2023 | $0.0354 | +1.76% | ||
| May 2, 2023 | $0.0348 | +2.77% | ||
| May 1, 2023 | $0.0338 | -12.80% | ||
| Apr 30, 2023 | $0.0388 | +23.06% | ||
| Apr 29, 2023 | $0.0316 | -0.39% | ||
| Apr 28, 2023 | $0.031 | -15.02% | ||