Coinranking
CoFiX Historical Data
COFI
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 27, 2023 | $0.0363 | +5.85% | ||
| Apr 26, 2023 | $0.0343 | -4.64% | ||
| Apr 25, 2023 | $0.0356 | +13.38% | ||
| Apr 24, 2023 | $0.0315 | -10.21% | ||
| Apr 23, 2023 | $0.0351 | -2.58% | ||
| Apr 22, 2023 | $0.036 | +1.40% | ||
| Apr 21, 2023 | $0.0352 | -3.39% | ||
| Apr 20, 2023 | $0.0364 | +3.02% | ||
| Apr 19, 2023 | $0.0353 | +0.83% | ||
| Apr 18, 2023 | $0.035 | +0.12% | ||
| Apr 17, 2023 | $0.0349 | -2.73% | ||
| Apr 16, 2023 | $0.0359 | +5.27% | ||
| Apr 15, 2023 | $0.0341 | +3.84% | ||
| Apr 14, 2023 | $0.0329 | +2.98% | ||
| Apr 13, 2023 | $0.0319 | -0.48% | ||
| Apr 12, 2023 | $0.0321 | -14.90% | ||
| Apr 11, 2023 | $0.0391 | +14.96% | ||
| Apr 10, 2023 | $0.0342 | +1.56% | ||
| Apr 9, 2023 | $0.0337 | -0.99% | ||
| Apr 8, 2023 | $0.034 | +13.10% | ||
| Apr 7, 2023 | $0.0301 | +3.15% | ||
| Apr 6, 2023 | $0.0284 | -15.39% | ||
| Apr 5, 2023 | $0.0334 | +6.53% | ||
| Apr 4, 2023 | $0.0315 | -0.96% | ||
| Apr 3, 2023 | $0.0318 | +15.41% | ||
| Apr 2, 2023 | $0.027 | -9.51% | ||
| Apr 1, 2023 | $0.0299 | -3.04% | ||
| Mar 31, 2023 | $0.0308 | +13.65% | ||
| Mar 30, 2023 | $0.0265 | -19.93% | ||
| Mar 29, 2023 | $0.0332 | -14.49% | ||
| Mar 28, 2023 | $0.0384 | +11.25% | ||
| Mar 27, 2023 | $0.0344 | +13.30% | ||
| Mar 26, 2023 | $0.0304 | -9.94% | ||
| Mar 25, 2023 | $0.0338 | +8.62% | ||
| Mar 24, 2023 | $0.031 | +2.25% | ||
| Mar 23, 2023 | $0.0302 | -5.52% | ||
| Mar 22, 2023 | $0.032 | +8.39% | ||
| Mar 21, 2023 | $0.0295 | -35.54% | ||
| Mar 20, 2023 | $0.0458 | +47.28% | ||
| Mar 19, 2023 | $0.0311 | +17.44% | ||
| Mar 18, 2023 | $0.0265 | -0.60% | ||
| Mar 17, 2023 | $0.0267 | -9.09% | ||
| Mar 16, 2023 | $0.0285 | -9.94% | ||
| Mar 15, 2023 | $0.0316 | +6.54% | ||
| Mar 14, 2023 | $0.0299 | +18.10% | ||
| Mar 13, 2023 | $0.0257 | -16.19% | ||
| Mar 12, 2023 | $0.0306 | -10.10% | ||
| Mar 11, 2023 | $0.0341 | +10.83% | ||
| Mar 10, 2023 | $0.0308 | +6.24% | ||
| Mar 9, 2023 | $0.0288 | -27.65% | ||