Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CoFiX Historical Data

COFI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2022 $0.0376
-4.99%
$505,438 $54,551
Nov 27, 2022 $0.0396
+0.08%
$532,578 $323,296
Nov 26, 2022 $0.0394
-4.87%
$530,455 $319,520
Nov 25, 2022 $0.0412
+3.22%
$554,757 $323,026
Nov 24, 2022 $0.0399
-6.44%
$537,390 $323,783
Nov 23, 2022 $0.0427
+7.22%
$574,546 $323,625
Nov 22, 2022 $0.0398
+10.31%
$536,017 $287,996
Nov 21, 2022 $0.0361
-2.78%
$486,325 $347,046
Nov 20, 2022 $0.0372
-0.29%
$500,307 $364,176
Nov 19, 2022 $0.0378
+1.53%
$508,621 $310,121
Nov 18, 2022 $0.0378
+5.99%
$508,658 $302,342
Nov 17, 2022 $0.036
-2.98%
$484,374 $304,277
Nov 16, 2022 $0.0375
+4.98%
$504,553 $310,050
Nov 15, 2022 $0.0357
-9.64%
$480,721 $340,345
Nov 14, 2022 $0.0394
-0.88%
$530,791 $325,628
Nov 13, 2022 $0.0398
-5.70%
$535,553 $333,249
Nov 12, 2022 $0.0422
+5.46%
$567,874 $332,865
Nov 11, 2022 $0.04
+9.38%
$538,430 $327,391
Nov 10, 2022 $0.0366
-6.41%
$492,407 $342,051
Nov 9, 2022 $0.0391
-6.85%
$526,262 $331,536
Nov 8, 2022 $0.042
-5.47%
$565,061 $190,159
Nov 7, 2022 $0.0444
-1.32%
$597,676 $52,791
Nov 6, 2022 $0.0451
+0.22%
$606,695 $53,911
Nov 5, 2022 $0.0449
-8.08%
$604,631 $113,455
Nov 4, 2022 $0.0486
-2.52%
$653,736 $125,997
Nov 3, 2022 $0.0499
+0.46%
$671,329 $45,991
Nov 2, 2022 $0.0497
-0.79%
$668,871 $108,937
Nov 1, 2022 $0.05
+0.74%
$673,261 $56,595
Oct 31, 2022 $0.0496
-2.48%
$667,420 $86,938
Oct 30, 2022 $0.0506
-1.05%
$681,210 $75,754
Oct 29, 2022 $0.0502
+22.13%
$674,952 $83,683
Oct 28, 2022 $0.0417
+8.91%
$560,769 $74,129
Oct 27, 2022 $0.0383
+7.58%
$515,465 $66,642
Oct 26, 2022 $0.0355
+0.30%
$478,311 $53,931
Oct 25, 2022 $0.0354
+0.16%
$475,836 $50,413
Oct 24, 2022 $0.0354
+1.34%
$476,444 $61,522
Oct 23, 2022 $0.0349
-0.57%
$469,716 $57,883
Oct 22, 2022 $0.0349
-1.14%
$469,478 $52,020
Oct 21, 2022 $0.0353
+1.33%
$475,177 $51,040
Oct 20, 2022 $0.0348
-1.60%
$468,876 $59,726
Oct 19, 2022 $0.0354
-0.66%
$476,244 $54,700
Oct 18, 2022 $0.0357
-0.72%
$480,441 $62,659
Oct 17, 2022 $0.0359
+0.11%
$482,898 $58,530
Oct 16, 2022 $0.0358
-2.18%
$481,154 $54,825
Oct 15, 2022 $0.0365
-0.44%
$490,914 $56,581
Oct 14, 2022 $0.0366
-2.75%
$493,125 $64,340
Oct 13, 2022 $0.0377
+0.38%
$507,295 $61,257
Oct 12, 2022 $0.0372
-1.24%
$499,975 $57,360
Oct 11, 2022 $0.0336
-10.60%
$452,332 $15,994
Oct 10, 2022 $0.0372
-2.53%
$501,261 $48,552