Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoFiX Historical Data

COFI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2023 $0.0442
-1.47%
$594,482 $367,641
Jan 16, 2023 $0.0494
+6.39%
$665,117 $315,014
Jan 15, 2023 $0.0464
+7.14%
$625,043 $364,468
Jan 14, 2023 $0.0434
-0.61%
$583,540 $360,802
Jan 13, 2023 $0.0436
-13.83%
$586,827 $365,304
Jan 12, 2023 $0.0507
+28.05%
$682,069 $311,576
Jan 11, 2023 $0.0396
-2.39%
$532,355 $362,136
Jan 10, 2023 $0.0405
-5.73%
$545,226 $352,767
Jan 9, 2023 $0.043
+4.13%
$578,286 $364,456
Jan 8, 2023 $0.0413
-4.31%
$555,471 $365,186
Jan 7, 2023 $0.0432
+2.06%
$580,733 $361,366
Jan 6, 2023 $0.0429
+6.68%
$577,368 $364,216
Jan 5, 2023 $0.0401
+1.05%
$539,659 $323,975
Jan 4, 2023 $0.0395
-9.54%
$531,780 $296,861
Jan 3, 2023 $0.044
+2.24%
$591,582 $325,113
Jan 2, 2023 $0.0431
+1.12%
$580,116 $366,456
Jan 1, 2023 $0.0427
-7.31%
$575,229 $365,599
Dec 31, 2022 $0.0461
-0.03%
$620,783 $54,049
Dec 30, 2022 $0.0461
-4.56%
$620,606 $53,966
Dec 29, 2022 $0.0486
+15.43%
$653,874 $326,393
Dec 28, 2022 $0.0418
-9.45%
$561,877 $321,701
Dec 27, 2022 $0.0461
-0.03%
$620,558 $361,635
Dec 26, 2022 $0.0463
-3.73%
$623,523 $49,862
Dec 25, 2022 $0.0483
+10.10%
$650,561 $324,918
Dec 24, 2022 $0.0437
-10.03%
$588,740 $327,680
Dec 23, 2022 $0.0489
+10.85%
$657,683 $325,319
Dec 22, 2022 $0.0439
-5.48%
$590,921 $325,901
Dec 21, 2022 $0.0465
+3.57%
$625,288 $362,960
Dec 20, 2022 $0.0447
+0.04%
$601,770 $317,170
Dec 19, 2022 $0.0447
-5.25%
$601,489 $311,905
Dec 18, 2022 $0.0472
+4.26%
$634,667 $225,777
Dec 17, 2022 $0.0453
+0.31%
$609,143 $320,769
Dec 16, 2022 $0.0451
-7.52%
$607,264 $322,699
Dec 15, 2022 $0.0488
+8.59%
$656,523 $322,137
Dec 14, 2022 $0.045
-7.29%
$605,762 $319,004
Dec 13, 2022 $0.0488
+10.07%
$657,066 $278,833
Dec 12, 2022 $0.0444
-2.42%
$597,098 $322,669
Dec 11, 2022 $0.0455
-8.67%
$611,797 $314,355
Dec 10, 2022 $0.0502
+9.72%
$675,321 $271,677
Dec 9, 2022 $0.0456
+6.34%
$613,830 $268,282
Dec 8, 2022 $0.0423
-9.24%
$569,510 $280,861
Dec 7, 2022 $0.0466
+3.03%
$627,574 $319,413
Dec 6, 2022 $0.0453
-1.70%
$609,204 $321,811
Dec 5, 2022 $0.046
-0.83%
$619,556 $316,342
Dec 4, 2022 $0.0464
-5.39%
$624,584 $312,083
Dec 3, 2022 $0.049
-0.43%
$660,083 $320,033
Dec 2, 2022 $0.0492
+5.25%
$662,151 $319,413
Dec 1, 2022 $0.0472
+4.18%
$635,415 $274,895
Nov 30, 2022 $0.0453
+24.50%
$609,276 $323,507
Nov 29, 2022 $0.0364
-2.93%
$489,472 $317,689