CoFiX Historical Data

COFI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00684
+4.38%
$ 92,103 $ 12,045
Jul 17, 2024 $ 0.00656
-4.16%
$ 88,349 $ 12,540
Jul 16, 2024 $ 0.00686
+3.63%
$ 92,265 $ 6,443
Jul 15, 2024 $ 0.00655
-2.21%
$ 88,174 $ 13,954
Jul 14, 2024 $ 0.00668
-0.33%
$ 89,896 $ 17,677
Jul 13, 2024 $ 0.00688
+2.35%
$ 92,655 $ 10,195
Jul 12, 2024 $ 0.00673
-0.75%
$ 90,569 $ 13,972
Jul 11, 2024 $ 0.00679
-2.57%
$ 91,350 $ 4,737
Jul 10, 2024 $ 0.007
+3.43%
$ 94,257 $ 7,170
Jul 9, 2024 $ 0.00677
-3.13%
$ 91,135 $ 2,923
Jul 8, 2024 $ 0.00699
+6.55%
$ 94,082 $ 7,648
Jul 7, 2024 $ 0.00656
+2.56%
$ 88,295 $ 12,138
Jul 6, 2024 $ 0.00639
-5.68%
$ 86,034 $ 4,528
Jul 5, 2024 $ 0.00678
+0.46%
$ 91,215 $ 9,172
Jul 4, 2024 $ 0.00812
+8.94%
$ 109,235 $ 13,508
Jul 3, 2024 $ 0.00745
-3.08%
$ 100,259 $ 13,788
Jul 2, 2024 $ 0.00767
-0.43%
$ 103,193 $ 10,391
Jul 1, 2024 $ 0.0077
-0.10%
$ 103,583 $ 13,553
Jun 30, 2024 $ 0.00771
-1.62%
$ 103,758 $ 13,326
Jun 29, 2024 $ 0.00783
+0.03%
$ 105,359 $ 13,786
Jun 28, 2024 $ 0.00784
+0.11%
$ 105,467 $ 14,356
Jun 27, 2024 $ 0.00783
-11.08%
$ 105,426 $ 10,982
Jun 26, 2024 $ 0.00882
+11.71%
$ 118,655 $ 7,977
Jun 25, 2024 $ 0.00789
+9.20%
$ 106,220 $ 8,400
Jun 24, 2024 $ 0.00713
-19.40%
$ 96,006 $ 1,700
Jun 23, 2024 $ 0.00885
+1.91%
$ 119,113 $ 14,529
Jun 22, 2024 $ 0.00869
-0.61%
$ 116,919 $ 14,076
Jun 21, 2024 $ 0.00874
+31.00%
$ 117,592 $ 15,484
Jun 20, 2024 $ 0.00665
+4.15%
$ 89,506 $ 9,204
Jun 19, 2024 $ 0.00639
-11.58%
$ 85,725 $ 9,265
Jun 18, 2024 $ 0.00722
-14.06%
$ 97,190 $ 9,547
Jun 17, 2024 $ 0.0084
-5.13%
$ 113,097 $ 12,781
Jun 16, 2024 $ 0.00886
-4.10%
$ 119,234 $ 12,428
Jun 15, 2024 $ 0.00923
-7.94%
$ 124,227 $ 9,448
Jun 14, 2024 $ 0.01
-0.30%
$ 135,006 $ 13,488
Jun 13, 2024 $ 0.0101
+1.67%
$ 135,262 $ 14,065
Jun 12, 2024 $ 0.00989
-5.17%
$ 133,095 $ 14,600
Jun 11, 2024 $ 0.0104
-6.00%
$ 140,335 $ 12,183
Jun 10, 2024 $ 0.0111
-0.02%
$ 149,217 $ 14,504
Jun 9, 2024 $ 0.0111
-0.03%
$ 149,379 $ 14,035
Jun 8, 2024 $ 0.0111
-3.43%
$ 149,231 $ 13,335
Jun 7, 2024 $ 0.0115
+1.27%
$ 155,058 $ 12,980
Jun 6, 2024 $ 0.0114
+0.68%
$ 153,093 $ 14,021
Jun 5, 2024 $ 0.0113
-1.25%
$ 152,326 $ 13,667
Jun 4, 2024 $ 0.0115
+5.35%
$ 154,264 $ 7,972
Jun 3, 2024 $ 0.0109
-3.43%
$ 146,459 $ 14,501
Jun 2, 2024 $ 0.0113
-6.56%
$ 151,451 $ 13,549
Jun 1, 2024 $ 0.0121
-2.88%
$ 162,217 $ 13,259
May 31, 2024 $ 0.0124
+6.07%
$ 167,156 $ 13,933
May 30, 2024 $ 0.0117
-5.86%
$ 157,897 $ 14,132