Coinranking
CoFiX Historical Data
COFI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 2024 | $0.00692 | +1.18% | ||
| Jul 19, 2024 | $0.00684 | -0.32% | ||
| Jul 18, 2024 | $0.00684 | +4.38% | ||
| Jul 17, 2024 | $0.00656 | -4.16% | ||
| Jul 16, 2024 | $0.00686 | +3.63% | ||
| Jul 15, 2024 | $0.00655 | -2.21% | ||
| Jul 14, 2024 | $0.00668 | -0.33% | ||
| Jul 13, 2024 | $0.00688 | +2.35% | ||
| Jul 12, 2024 | $0.00673 | -0.75% | ||
| Jul 11, 2024 | $0.00679 | -2.57% | ||
| Jul 10, 2024 | $0.007 | +3.43% | ||
| Jul 9, 2024 | $0.00677 | -3.13% | ||
| Jul 8, 2024 | $0.00699 | +6.55% | ||
| Jul 7, 2024 | $0.00656 | +2.56% | ||
| Jul 6, 2024 | $0.00639 | -5.68% | ||
| Jul 5, 2024 | $0.00678 | +0.46% | ||
| Jul 4, 2024 | $0.00812 | +8.94% | ||
| Jul 3, 2024 | $0.00745 | -3.08% | ||
| Jul 2, 2024 | $0.00767 | -0.43% | ||
| Jul 1, 2024 | $0.0077 | -0.10% | ||
| Jun 30, 2024 | $0.00771 | -1.62% | ||
| Jun 29, 2024 | $0.00783 | +0.03% | ||
| Jun 28, 2024 | $0.00784 | +0.11% | ||
| Jun 27, 2024 | $0.00783 | -11.08% | ||
| Jun 26, 2024 | $0.00882 | +11.71% | ||
| Jun 25, 2024 | $0.00789 | +9.20% | ||
| Jun 24, 2024 | $0.00713 | -19.40% | ||
| Jun 23, 2024 | $0.00885 | +1.91% | ||
| Jun 22, 2024 | $0.00869 | -0.61% | ||
| Jun 21, 2024 | $0.00874 | +31.00% | ||
| Jun 20, 2024 | $0.00665 | +4.15% | ||
| Jun 19, 2024 | $0.00639 | -11.58% | ||
| Jun 18, 2024 | $0.00722 | -14.06% | ||
| Jun 17, 2024 | $0.0084 | -5.13% | ||
| Jun 16, 2024 | $0.00886 | -4.10% | ||
| Jun 15, 2024 | $0.00923 | -7.94% | ||
| Jun 14, 2024 | $0.01 | -0.30% | ||
| Jun 13, 2024 | $0.0101 | +1.67% | ||
| Jun 12, 2024 | $0.00989 | -5.17% | ||
| Jun 11, 2024 | $0.0104 | -6.00% | ||
| Jun 10, 2024 | $0.0111 | -0.02% | ||
| Jun 9, 2024 | $0.0111 | -0.03% | ||
| Jun 8, 2024 | $0.0111 | -3.43% | ||
| Jun 7, 2024 | $0.0115 | +1.27% | ||
| Jun 6, 2024 | $0.0114 | +0.68% | ||
| Jun 5, 2024 | $0.0113 | -1.25% | ||
| Jun 4, 2024 | $0.0115 | +5.35% | ||
| Jun 3, 2024 | $0.0109 | -3.43% | ||
| Jun 2, 2024 | $0.0113 | -6.56% | ||
| Jun 1, 2024 | $0.0121 | -2.88% | ||