CoFiX Historical Data

COFI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0124
+2.68%
$ 167,668 $ 13,879
May 28, 2024 $ 0.0121
+0.72%
$ 163,159 $ 13,560
May 27, 2024 $ 0.012
-2.83%
$ 162,002 $ 13,885
May 26, 2024 $ 0.0124
-2.01%
$ 166,672 $ 14,339
May 25, 2024 $ 0.0127
+4.02%
$ 170,305 $ 14,563
May 24, 2024 $ 0.0122
+0.07%
$ 164,236 $ 14,093
May 23, 2024 $ 0.0122
+7.25%
$ 163,657 $ 13,996
May 22, 2024 $ 0.0113
-3.19%
$ 152,380 $ 13,689
May 21, 2024 $ 0.0116
-1.52%
$ 156,592 $ 14,460
May 20, 2024 $ 0.0118
+7.94%
$ 158,395 $ 13,638
May 19, 2024 $ 0.0111
+2.18%
$ 149,312 $ 14,976
May 18, 2024 $ 0.0109
-1.93%
$ 146,378 $ 18,588
May 17, 2024 $ 0.0111
+0.34%
$ 148,935 $ 13,803
May 16, 2024 $ 0.011
-0.36%
$ 148,033 $ 13,826
May 15, 2024 $ 0.011
-10.68%
$ 148,571 $ 14,238
May 14, 2024 $ 0.0124
-1.36%
$ 166,470 $ 13,348
May 13, 2024 $ 0.0126
+1.54%
$ 168,892 $ 13,493
May 12, 2024 $ 0.0124
-0.16%
$ 166,335 $ 14,944
May 11, 2024 $ 0.0124
-0.56%
$ 166,335 $ 13,966
May 10, 2024 $ 0.0124
-20.42%
$ 167,277 $ 25,590
May 9, 2024 $ 0.0157
+30.92%
$ 211,418 $ 16,791
May 8, 2024 $ 0.012
+3.54%
$ 161,221 $ 14,724
May 7, 2024 $ 0.0116
-14.14%
$ 156,108 $ 16,132
May 6, 2024 $ 0.0135
-0.73%
$ 181,812 $ 13,876
May 5, 2024 $ 0.0136
+9.67%
$ 183,157 $ 15,593
May 4, 2024 $ 0.0124
+6.26%
$ 166,874 $ 18,050
May 3, 2024 $ 0.0117
-7.61%
$ 156,915 $ 13,895
May 2, 2024 $ 0.0126
+8.08%
$ 169,296 $ 17,449
May 1, 2024 $ 0.0117
+0.78%
$ 156,646 $ 13,646
Apr 30, 2024 $ 0.0116
-0.94%
$ 155,838 $ 13,576
Apr 29, 2024 $ 0.0117
-6.93%
$ 157,184 $ 15,919
Apr 28, 2024 $ 0.0126
-9.38%
$ 169,027 $ 14,338
Apr 27, 2024 $ 0.0139
+9.83%
$ 186,522 $ 15,073
Apr 26, 2024 $ 0.0126
-9.91%
$ 169,969 $ 17,661
Apr 25, 2024 $ 0.014
+24.29%
$ 188,675 $ 24,568
Apr 24, 2024 $ 0.0113
-0.79%
$ 151,936 $ 13,783
Apr 23, 2024 $ 0.0113
+0.80%
$ 152,474 $ 13,723
Apr 22, 2024 $ 0.0112
-16.46%
$ 150,994 $ 14,535
Apr 21, 2024 $ 0.0134
+18.12%
$ 180,735 $ 15,466
Apr 20, 2024 $ 0.0114
-9.98%
$ 153,012 $ 16,123
Apr 19, 2024 $ 0.0126
+13.48%
$ 169,969 $ 15,316
Apr 18, 2024 $ 0.0111
-3.89%
$ 149,513 $ 15,266
Apr 17, 2024 $ 0.0115
-10.40%
$ 155,435 $ 15,306
Apr 16, 2024 $ 0.0129
-1.90%
$ 173,333 $ 13,078
Apr 15, 2024 $ 0.0132
-3.66%
$ 176,967 $ 15,820
Apr 14, 2024 $ 0.0136
+2.33%
$ 183,426 $ 13,083
Apr 13, 2024 $ 0.0133
-0.75%
$ 179,255 $ 14,301
Apr 12, 2024 $ 0.0134
-11.72%
$ 180,466 $ 15,252
Apr 11, 2024 $ 0.0151
+0.33%
$ 203,478 $ 14,340
Apr 10, 2024 $ 0.0151
+1.82%
$ 202,940 $ 12,930