Coinranking
CoFiX Historical Data
COFI
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 11, 2024 | $0.0151 | +0.33% | ||
| Apr 10, 2024 | $0.0151 | +1.82% | ||
| Apr 9, 2024 | $0.0158 | -9.21% | ||
| Apr 8, 2024 | $0.0174 | +3.09% | ||
| Apr 7, 2024 | $0.0169 | +6.44% | ||
| Apr 6, 2024 | $0.0158 | +4.01% | ||
| Apr 5, 2024 | $0.0152 | -6.85% | ||
| Apr 4, 2024 | $0.0166 | +4.60% | ||
| Apr 3, 2024 | $0.0158 | -8.75% | ||
| Apr 2, 2024 | $0.0174 | +0.99% | ||
| Apr 1, 2024 | $0.0172 | -3.70% | ||
| Mar 31, 2024 | $0.0178 | +9.55% | ||
| Mar 30, 2024 | $0.0161 | -14.00% | ||
| Mar 29, 2024 | $0.0186 | -2.11% | ||
| Mar 28, 2024 | $0.019 | +0.48% | ||
| Mar 27, 2024 | $0.019 | +9.87% | ||
| Mar 26, 2024 | $0.0173 | -10.92% | ||
| Mar 25, 2024 | $0.0193 | -16.64% | ||
| Mar 24, 2024 | $0.023 | +56.11% | ||
| Mar 23, 2024 | $0.015 | -2.73% | ||
| Mar 22, 2024 | $0.0147 | -10.23% | ||
| Mar 21, 2024 | $0.0162 | +16.83% | ||
| Mar 20, 2024 | $0.0139 | +0.36% | ||
| Mar 19, 2024 | $0.0138 | -15.04% | ||
| Mar 18, 2024 | $0.0156 | +12.86% | ||
| Mar 17, 2024 | $0.0138 | -19.78% | ||
| Mar 16, 2024 | $0.0164 | -47.03% | ||
| Mar 15, 2024 | $0.0283 | +47.25% | ||
| Mar 14, 2024 | $0.0186 | +19.69% | ||
| Mar 13, 2024 | $0.0155 | +18.26% | ||
| Mar 12, 2024 | $0.0132 | -3.80% | ||
| Mar 11, 2024 | $0.0138 | +1.70% | ||
| Mar 10, 2024 | $0.0135 | -4.71% | ||
| Mar 9, 2024 | $0.0142 | +11.85% | ||
| Mar 8, 2024 | $0.0127 | +0.71% | ||
| Mar 7, 2024 | $0.0126 | -8.16% | ||
| Mar 6, 2024 | $0.0137 | -0.87% | ||
| Mar 5, 2024 | $0.014 | -7.24% | ||
| Mar 4, 2024 | $0.0151 | +1.54% | ||
| Mar 3, 2024 | $0.0149 | +6.89% | ||
| Mar 2, 2024 | $0.0139 | +3.65% | ||
| Mar 1, 2024 | $0.0134 | -2.11% | ||
| Feb 29, 2024 | $0.0139 | -2.45% | ||
| Feb 28, 2024 | $0.0147 | -23.21% | ||
| Feb 27, 2024 | $0.0191 | -7.87% | ||
| Feb 26, 2024 | $0.0205 | +7.82% | ||
| Feb 25, 2024 | $0.0187 | +5.05% | ||
| Feb 24, 2024 | $0.0179 | -5.49% | ||
| Feb 23, 2024 | $0.019 | -11.61% | ||
| Feb 22, 2024 | $0.0214 | -4.89% | ||