CoFiX Historical Data

COFI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0158
-9.21%
$ 212,360 $ 15,029
Apr 8, 2024 $ 0.0174
+3.09%
$ 233,758 $ 13,938
Apr 7, 2024 $ 0.0169
+6.44%
$ 226,760 $ 9,901
Apr 6, 2024 $ 0.0158
+4.01%
$ 213,033 $ 16,122
Apr 5, 2024 $ 0.0152
-6.85%
$ 204,824 $ 15,560
Apr 4, 2024 $ 0.0166
+4.60%
$ 223,261 $ 17,213
Apr 3, 2024 $ 0.0158
-8.75%
$ 213,302 $ 13,087
Apr 2, 2024 $ 0.0174
+0.99%
$ 233,623 $ 14,900
Apr 1, 2024 $ 0.0172
-3.70%
$ 231,201 $ 16,269
Mar 31, 2024 $ 0.0178
+9.55%
$ 239,275 $ 17,668
Mar 30, 2024 $ 0.0161
-14.00%
$ 216,667 $ 17,131
Mar 29, 2024 $ 0.0186
-2.11%
$ 250,310 $ 21,230
Mar 28, 2024 $ 0.019
+0.48%
$ 255,828 $ 23,910
Mar 27, 2024 $ 0.019
+9.87%
$ 256,232 $ 30,063
Mar 26, 2024 $ 0.0173
-10.92%
$ 232,681 $ 33,545
Mar 25, 2024 $ 0.0193
-16.64%
$ 259,596 $ 462,768
Mar 24, 2024 $ 0.023
+56.11%
$ 309,658 $ 220,959
Mar 23, 2024 $ 0.015
-2.73%
$ 201,460 $ 28,811
Mar 22, 2024 $ 0.0147
-10.23%
$ 197,288 $ 28,462
Mar 21, 2024 $ 0.0162
+16.83%
$ 218,551 $ 373,033
Mar 20, 2024 $ 0.0139
+0.36%
$ 187,060 $ 18,352
Mar 19, 2024 $ 0.0138
-15.04%
$ 185,445 $ 23,653
Mar 18, 2024 $ 0.0156
+12.86%
$ 210,207 $ 39,297
Mar 17, 2024 $ 0.0138
-19.78%
$ 186,118 $ 34,069
Mar 16, 2024 $ 0.0164
-47.03%
$ 220,973 $ 103,586
Mar 15, 2024 $ 0.0283
+47.25%
$ 381,252 $ 179,857
Mar 14, 2024 $ 0.0186
+19.69%
$ 250,310 $ 35,152
Mar 13, 2024 $ 0.0155
+18.26%
$ 209,130 $ 24,484
Mar 12, 2024 $ 0.0132
-3.80%
$ 177,371 $ 23,163
Mar 11, 2024 $ 0.0138
+1.70%
$ 185,311 $ 24,991
Mar 10, 2024 $ 0.0135
-4.71%
$ 182,350 $ 22,003
Mar 9, 2024 $ 0.0142
+11.85%
$ 190,559 $ 23,119
Mar 8, 2024 $ 0.0127
+0.71%
$ 170,911 $ 19,632
Mar 7, 2024 $ 0.0126
-8.16%
$ 169,700 $ 22,528
Mar 6, 2024 $ 0.0137
-0.87%
$ 184,772 $ 21,792
Mar 5, 2024 $ 0.014
-7.24%
$ 187,867 $ 22,584
Mar 4, 2024 $ 0.0151
+1.54%
$ 203,613 $ 20,622
Mar 3, 2024 $ 0.0149
+6.89%
$ 200,518 $ 22,659
Mar 2, 2024 $ 0.0139
+3.65%
$ 187,060 $ 19,297
Mar 1, 2024 $ 0.0134
-2.11%
$ 180,735 $ 22,004
Feb 29, 2024 $ 0.0139
-2.45%
$ 187,195 $ 131,351
Feb 28, 2024 $ 0.0147
-23.21%
$ 197,288 $ 68,617
Feb 27, 2024 $ 0.0191
-7.87%
$ 256,905 $ 16,795
Feb 26, 2024 $ 0.0205
+7.82%
$ 276,418 $ 14,373
Feb 25, 2024 $ 0.0187
+5.05%
$ 251,791 $ 16,497
Feb 24, 2024 $ 0.0179
-5.49%
$ 240,756 $ 18,534
Feb 23, 2024 $ 0.019
-11.61%
$ 255,155 $ 17,073
Feb 22, 2024 $ 0.0214
-4.89%
$ 287,722 $ 15,016
Feb 21, 2024 $ 0.0225
-3.97%
$ 302,660 $ 16,330
Feb 20, 2024 $ 0.0235
-2.12%
$ 316,791 $ 21,174