Wrapped Stability USD Historical Data

wmetaUSD
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 AM $ 0.04
+0.00%
$ -- $ 0
Mar 4, 11 PM $ 0.04
+0.00%
$ -- $ 0
Jan 4, 4 PM $ 0.184
+0.00%
$ -- $ 5
Jan 4, 3 PM $ 0.184
+0.00%
$ -- $ 5
Jan 4, 2 PM $ 0.184
+0.00%
$ -- $ 5
Jan 4, 1 PM $ 0.184
+0.00%
$ -- $ 5
Jan 4, 12 PM $ 0.184
+0.00%
$ -- $ 5
Dec 21, 5 AM $ 0.188
+0.00%
$ -- $ 5
Dec 21, 4 AM $ 0.188
+0.00%
$ -- $ 5
Dec 21, 3 AM $ 0.188
+0.00%
$ -- $ 7
Dec 21, 2 AM $ 0.188
+0.00%
$ -- $ 7
Dec 21, 1 AM $ 0.188
+0.00%
$ -- $ 7
Dec 21, 12 AM $ 0.188
+0.00%
$ -- $ 7
Dec 20, 11 PM $ 0.188
+0.00%
$ -- $ 7
Dec 20, 10 PM $ 0.188
+0.00%
$ -- $ 7
Dec 20, 9 PM $ 0.188
+0.00%
$ -- $ 7
Dec 20, 8 PM $ 0.188
+0.00%
$ -- $ 7
Dec 20, 7 PM $ 0.188
+0.00%
$ -- $ 10
Dec 20, 6 PM $ 0.188
+0.00%
$ -- $ 10
Dec 20, 5 PM $ 0.188
+0.00%
$ -- $ 10
Dec 20, 4 PM $ 0.188
+0.00%
$ -- $ 13
Dec 20, 3 PM $ 0.188
+0.00%
$ -- $ 13
Dec 20, 2 PM $ 0.188
+0.00%
$ -- $ 13
Dec 20, 1 PM $ 0.188
+0.00%
$ -- $ 16
Dec 20, 12 PM $ 0.188
-0.01%
$ -- $ 16
Dec 20, 11 AM $ 0.188
-0.01%
$ -- $ 10
Dec 20, 10 AM $ 0.188
+0.00%
$ -- $ 13
Dec 20, 9 AM $ 0.188
-0.01%
$ -- $ 13
Dec 20, 8 AM $ 0.188
-0.04%
$ -- $ 15
Dec 20, 7 AM $ 0.188
-0.04%
$ -- $ 15
Dec 20, 6 AM $ 0.188
-0.11%
$ -- $ 15
Dec 20, 5 AM $ 0.189
-0.13%
$ -- $ 17
Dec 20, 4 AM $ 0.189
+0.06%
$ -- $ 14
Dec 20, 3 AM $ 0.189
+0.01%
$ -- $ 14
Dec 20, 2 AM $ 0.189
+0.16%
$ -- $ 17
Dec 20, 1 AM $ 0.189
+0.45%
$ -- $ 20
Dec 20, 12 AM $ 0.188
+0.15%
$ -- $ 20
Dec 19, 11 PM $ 0.188
+0.80%
$ -- $ 20
Dec 19, 10 PM $ 0.186
+2.73%
$ -- $ 20
Dec 19, 9 PM $ 0.181
-1.22%
$ -- $ 20
Dec 19, 8 PM $ 0.179
-2.41%
$ -- $ 10
Dec 19, 7 PM $ 0.179
-5.39%
$ -- $ 17
Dec 19, 6 PM $ 0.189
+0.00%
$ -- $ 16
Dec 19, 5 PM $ 0.189
+0.00%
$ -- $ 16
Dec 19, 4 PM $ 0.189
+0.00%
$ -- $ 8
Dec 19, 3 PM $ 0.189
+0.00%
$ -- $ 8
Dec 19, 2 PM $ 0.189
+0.00%
$ -- $ 8
Dec 19, 1 PM $ 0.189
+0.00%
$ -- $ 8
Dec 19, 12 PM $ 0.189
+0.00%
$ -- $ 16
Dec 19, 11 AM $ 0.189
+0.00%
$ -- $ 16
Download