GPRO Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $0.000296
+0.44%
$-- $1.01 million
Yesterday, at 11 PM $0.000259
+2.98%
$-- $894,029
Yesterday, at 10 PM $0.00027
-3.13%
$-- $966,932
Yesterday, at 9 PM $0.000278
-24.31%
$-- $989,138
Yesterday, at 8 PM $0.000365
+12.73%
$-- $1.33 million
Yesterday, at 7 PM $0.000323
+14.10%
$-- $1.2 million
Yesterday, at 6 PM $0.000291
+21.11%
$-- $1.09 million
Yesterday, at 5 PM $0.000238
-0.98%
$-- $981,548
Yesterday, at 4 PM $0.000228
+141.55%
$-- $990,636
Yesterday, at 3 PM $0.0000938
-47.23%
$-- $646,166
Yesterday, at 2 PM $0.000178
-14.93%
$-- $1.04 million
Yesterday, at 1 PM $0.00021
-22.92%
$-- $1.57 million
Yesterday, at 12 PM $0.000276
+3.60%
$-- $2.46 million
Yesterday, at 11 AM $0.000268
-13.09%
$-- $2.65 million
Yesterday, at 10 AM $0.00031
+3.73%
$-- $2.96 million
Yesterday, at 9 AM $0.000292
-11.76%
$-- $3.13 million
Yesterday, at 8 AM $0.00033
-4.77%
$-- $3.4 million
Yesterday, at 7 AM $0.000344
+12.63%
$-- $3.71 million
Yesterday, at 6 AM $0.000307
+1.19%
$-- $3.76 million
Yesterday, at 5 AM $0.000303
+19.41%
$-- $3.88 million
Yesterday, at 4 AM $0.000254
-8.27%
$-- $3.71 million
Yesterday, at 3 AM $0.000276
+11.38%
$-- $4.97 million
Yesterday, at 2 AM $0.000248
-3.98%
$-- $4.58 million
Yesterday, at 1 AM $0.000259
-23.80%
$-- $6.09 million
Yesterday, at 12 AM $0.00034
-0.75%
$-- $7.43 million
Sep 1, 11 PM $0.000342
-25.81%
$-- $9.47 million
Sep 1, 10 PM $0.000461
-5.34%
$-- $11.1 million
Sep 1, 9 PM $0.000488
+5.00%
$-- $11.44 million
Sep 1, 8 PM $0.000464
-34.71%
$-- $10.83 million
Sep 1, 7 PM $0.000711
+31.16%
$-- $14.32 million
Sep 1, 6 PM $0.000539
-14.92%
$-- $11.78 million
Sep 1, 5 PM $0.000634
+0.05%
$-- $12.98 million
Sep 1, 4 PM $0.000638
-17.49%
$-- $13.06 million
Sep 1, 3 PM $0.000772
-20.63%
$-- $14.71 million
Sep 1, 2 PM $0.000971
+25.11%
$-- $16.43 million
Sep 1, 1 PM $0.000775
-79.39%
$-- $13.07 million
Sep 1, 12 PM $0.00376
+13.16%
$-- $43.93 million
Sep 1, 11 AM $0.00332
+15.27%
$-- $37.62 million
Sep 1, 10 AM $0.00288
-19.63%
$-- $32.47 million
Sep 1, 9 AM $0.00359
+10.65%
$-- $39.08 million
Sep 1, 8 AM $0.00324
-19.17%
$-- $35.08 million
Sep 1, 7 AM $0.00401
-16.48%
$-- $1.96 million
Download