GPRO Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
1:49 AM $0.000303
+0.25%
$-- $970,708
1:47 AM $0.000298
-1.09%
$-- $953,157
1:46 AM $0.000302
-0.09%
$-- $965,363
1:45 AM $0.000302
-0.32%
$-- $966,525
1:44 AM $0.000305
-0.01%
$-- $975,923
1:43 AM $0.0003
+0.48%
$-- $962,797
1:42 AM $0.000299
-3.91%
$-- $957,256
1:41 AM $0.00031
+0.77%
$-- $987,593
1:40 AM $0.000307
+0.00%
$-- $982,840
1:39 AM $0.000307
+0.71%
$-- $983,204
1:38 AM $0.000307
+11.56%
$-- $989,167
1:37 AM $0.000275
+0.54%
$-- $894,843
1:36 AM $0.000273
-0.08%
$-- $891,575
1:34 AM $0.000273
+0.00%
$-- $898,373
1:33 AM $0.000273
-0.48%
$-- $898,215
1:31 AM $0.000274
+0.03%
$-- $908,964
1:30 AM $0.000275
+0.08%
$-- $918,074
1:29 AM $0.000274
+0.55%
$-- $923,608
1:27 AM $0.000271
+0.00%
$-- $914,347
1:26 AM $0.000271
+0.00%
$-- $915,476
1:25 AM $0.000272
-0.15%
$-- $915,957
1:24 AM $0.000273
+0.00%
$-- $919,010
1:23 AM $0.000276
-1.65%
$-- $936,915
1:22 AM $0.000281
+0.27%
$-- $956,624
1:20 AM $0.000282
-0.14%
$-- $958,581
1:19 AM $0.000283
+0.00%
$-- $959,612
1:18 AM $0.000282
-0.46%
$-- $959,402
1:17 AM $0.000284
-0.16%
$-- $963,789
1:16 AM $0.000284
+0.00%
$-- $965,265
1:15 AM $0.000286
-1.07%
$-- $970,306
1:14 AM $0.000284
-0.50%
$-- $965,112
1:13 AM $0.000287
-2.75%
$-- $972,327
1:11 AM $0.000296
+0.00%
$-- $998,139
1:10 AM $0.000297
+0.01%
$-- $1 million
1:09 AM $0.000296
+0.00%
$-- $998,511
1:07 AM $0.000295
+0.71%
$-- $994,935
1:05 AM $0.000293
-0.18%
$-- $988,878
1:02 AM $0.000294
+0.04%
$-- $994,785
1:00 AM $0.000295
+0.90%
$-- $997,690
12:59 AM $0.000293
-0.02%
$-- $997,505
12:58 AM $0.000293
+0.00%
$-- $998,393
12:56 AM $0.000291
+1.48%
$-- $993,479
12:55 AM $0.000286
-0.10%
$-- $978,068
12:54 AM $0.000287
-0.26%
$-- $979,358
12:53 AM $0.000293
+0.11%
$-- $999,367
12:52 AM $0.000292
+0.10%
$-- $992,213
12:51 AM $0.000291
+0.00%
$-- $990,133
12:50 AM $0.000293
+0.00%
$-- $996,384
12:49 AM $0.000285
+0.01%
$-- $966,897
12:48 AM $0.000285
-2.52%
$-- $966,599
Download