GPRO Historical Data

GPRO Page 10
Download
Date Close Price change Market cap Trading volume
12:06 AM $0.00028
+1.32%
$-- $966,420
12:05 AM $0.000286
+0.81%
$-- $986,292
12:04 AM $0.000308
-0.44%
$-- $1.05 million
12:03 AM $0.00031
+9.12%
$-- $1.05 million
12:02 AM $0.000286
-0.02%
$-- $982,692
12:01 AM $0.000286
-0.02%
$-- $982,682
12:00 AM $0.000287
+10.82%
$-- $984,181
11:59 PM $0.000259
-4.42%
$-- $894,029
11:58 PM $0.000272
+0.07%
$-- $939,691
11:57 PM $0.000269
+0.09%
$-- $932,758
11:55 PM $0.000269
+0.25%
$-- $934,096
11:54 PM $0.000268
+0.02%
$-- $932,114
11:53 PM $0.000268
+0.00%
$-- $931,823
11:52 PM $0.000266
+0.00%
$-- $926,439
11:51 PM $0.000267
-1.07%
$-- $929,147
11:47 PM $0.000284
-0.87%
$-- $982,208
11:46 PM $0.000286
+6.82%
$-- $988,393
11:45 PM $0.000268
+1.40%
$-- $930,383
11:42 PM $0.000249
+0.00%
$-- $873,917
11:41 PM $0.00025
-0.13%
$-- $878,622
11:40 PM $0.000242
+0.08%
$-- $854,670
11:39 PM $0.000242
-0.22%
$-- $855,233
11:38 PM $0.000245
-0.12%
$-- $865,078
11:37 PM $0.000244
+0.55%
$-- $862,161
11:36 PM $0.000242
+2.82%
$-- $857,245
11:35 PM $0.000236
+0.00%
$-- $839,528
11:34 PM $0.000236
-0.02%
$-- $839,528
11:33 PM $0.000236
+0.16%
$-- $839,878
11:32 PM $0.000236
+0.00%
$-- $841,196
11:31 PM $0.000234
+0.30%
$-- $833,110
11:30 PM $0.000233
+0.80%
$-- $832,587
11:29 PM $0.000231
+0.69%
$-- $828,293
11:28 PM $0.00023
+0.48%
$-- $825,485
11:27 PM $0.000229
-0.22%
$-- $823,605
11:26 PM $0.000228
+1.40%
$-- $820,519
11:25 PM $0.000226
-2.11%
$-- $817,072
11:24 PM $0.000232
+0.57%
$-- $843,935
11:23 PM $0.00023
+0.00%
$-- $838,323
11:22 PM $0.000227
-0.30%
$-- $824,591
11:21 PM $0.000227
-0.16%
$-- $826,107
11:17 PM $0.000239
+0.00%
$-- $862,929
11:16 PM $0.000239
+0.12%
$-- $863,910
11:13 PM $0.000236
+0.00%
$-- $857,262
11:12 PM $0.000233
-0.30%
$-- $857,697
11:11 PM $0.000234
+0.64%
$-- $860,055
11:10 PM $0.000236
-0.73%
$-- $865,494
11:09 PM $0.000237
-8.14%
$-- $859,576
11:08 PM $0.000258
+0.31%
$-- $919,261
11:06 PM $0.000256
-0.11%
$-- $916,787
11:05 PM $0.000252
-0.35%
$-- $903,366