GPRO Historical Data

GPRO Page 15
Download
Date Close Price change Market cap Trading volume
12:49 AM $0.000285
+0.01%
$-- $966,897
12:48 AM $0.000285
-2.52%
$-- $966,599
12:47 AM $0.000293
-0.27%
$-- $998,103
12:46 AM $0.000296
+0.44%
$-- $1.01 million
12:45 AM $0.000295
-1.14%
$-- $1.01 million
12:44 AM $0.000299
-2.66%
$-- $1.02 million
12:43 AM $0.000309
+0.14%
$-- $1.05 million
12:42 AM $0.000307
+1.36%
$-- $1.04 million
12:41 AM $0.000302
+4.51%
$-- $1.03 million
12:40 AM $0.000289
+0.20%
$-- $985,928
12:39 AM $0.00029
-0.41%
$-- $989,783
12:38 AM $0.000292
+0.64%
$-- $995,043
12:37 AM $0.000288
+2.37%
$-- $989,411
12:36 AM $0.00028
+0.79%
$-- $964,425
12:35 AM $0.000278
+0.00%
$-- $957,390
12:34 AM $0.00028
+0.00%
$-- $964,560
12:33 AM $0.00028
-0.07%
$-- $963,995
12:32 AM $0.00028
+0.08%
$-- $964,454
12:31 AM $0.00028
+0.02%
$-- $962,569
12:30 AM $0.000279
-0.07%
$-- $962,534
12:27 AM $0.000284
-0.18%
$-- $976,706
12:26 AM $0.000284
+0.26%
$-- $978,545
12:25 AM $0.000284
+0.04%
$-- $976,552
12:24 AM $0.000284
+0.00%
$-- $977,640
12:23 AM $0.000284
-0.23%
$-- $978,005
12:22 AM $0.000284
-0.74%
$-- $980,594
12:21 AM $0.000296
-0.04%
$-- $1.01 million
12:20 AM $0.000287
-2.50%
$-- $983,891
12:19 AM $0.000295
+1.53%
$-- $1.01 million
12:18 AM $0.00029
+1.13%
$-- $997,810
12:17 AM $0.000287
-0.88%
$-- $986,526
12:16 AM $0.00029
+1.40%
$-- $997,483
12:15 AM $0.000286
-0.05%
$-- $984,489
12:14 AM $0.000286
-9.79%
$-- $982,579
12:13 AM $0.000319
+0.65%
$-- $1.08 million
12:12 AM $0.000318
+3.90%
$-- $1.08 million
12:11 AM $0.000305
+2.44%
$-- $1.04 million
12:10 AM $0.000298
+2.77%
$-- $1.02 million
12:09 AM $0.000279
+0.16%
$-- $955,455
12:08 AM $0.00028
-0.19%
$-- $966,874
12:07 AM $0.000281
+0.28%
$-- $969,146
12:06 AM $0.00028
+1.32%
$-- $966,420
12:05 AM $0.000286
+0.81%
$-- $986,292
12:04 AM $0.000308
-0.44%
$-- $1.05 million
12:03 AM $0.00031
+9.12%
$-- $1.05 million
12:02 AM $0.000286
-0.02%
$-- $982,692
12:01 AM $0.000286
-0.02%
$-- $982,682
12:00 AM $0.000287
+10.82%
$-- $984,181
11:59 PM $0.000259
-4.42%
$-- $894,029
11:58 PM $0.000272
+0.07%
$-- $939,691