GPRO Historical Data

GPRO Page 4
Download
Date Close Price change Market cap Trading volume
1:27 AM $0.000271
+0.00%
$-- $914,347
1:26 AM $0.000271
+0.00%
$-- $915,476
1:25 AM $0.000272
-0.15%
$-- $915,957
1:24 AM $0.000273
+0.00%
$-- $919,010
1:23 AM $0.000276
-1.65%
$-- $936,915
1:22 AM $0.000281
+0.27%
$-- $956,624
1:20 AM $0.000282
-0.14%
$-- $958,581
1:19 AM $0.000283
+0.00%
$-- $959,612
1:18 AM $0.000282
-0.46%
$-- $959,402
1:17 AM $0.000284
-0.16%
$-- $963,789
1:16 AM $0.000284
+0.00%
$-- $965,265
1:15 AM $0.000286
-1.07%
$-- $970,306
1:14 AM $0.000284
-0.50%
$-- $965,112
1:13 AM $0.000287
-2.75%
$-- $972,327
1:11 AM $0.000296
+0.00%
$-- $998,139
1:10 AM $0.000297
+0.01%
$-- $1 million
1:09 AM $0.000296
+0.00%
$-- $998,511
1:07 AM $0.000295
+0.71%
$-- $994,935
1:05 AM $0.000293
-0.18%
$-- $988,878
1:02 AM $0.000294
+0.04%
$-- $994,785
1:00 AM $0.000295
+0.90%
$-- $997,690
12:59 AM $0.000293
-0.02%
$-- $997,505
12:58 AM $0.000293
+0.00%
$-- $998,393
12:56 AM $0.000291
+1.48%
$-- $993,479
12:55 AM $0.000286
-0.10%
$-- $978,068
12:54 AM $0.000287
-0.26%
$-- $979,358
12:53 AM $0.000293
+0.11%
$-- $999,367
12:52 AM $0.000292
+0.10%
$-- $992,213
12:51 AM $0.000291
+0.00%
$-- $990,133
12:50 AM $0.000293
+0.00%
$-- $996,384
12:49 AM $0.000285
+0.01%
$-- $966,897
12:48 AM $0.000285
-2.52%
$-- $966,599
12:47 AM $0.000293
-0.27%
$-- $998,103
12:46 AM $0.000296
+0.44%
$-- $1.01 million
12:45 AM $0.000295
-1.14%
$-- $1.01 million
12:44 AM $0.000299
-2.66%
$-- $1.02 million
12:43 AM $0.000309
+0.14%
$-- $1.05 million
12:42 AM $0.000307
+1.36%
$-- $1.04 million
12:41 AM $0.000302
+4.51%
$-- $1.03 million
12:40 AM $0.000289
+0.20%
$-- $985,928
12:39 AM $0.00029
-0.41%
$-- $989,783
12:38 AM $0.000292
+0.64%
$-- $995,043
12:37 AM $0.000288
+2.37%
$-- $989,411
12:36 AM $0.00028
+0.79%
$-- $964,425
12:35 AM $0.000278
+0.00%
$-- $957,390
12:34 AM $0.00028
+0.00%
$-- $964,560
12:33 AM $0.00028
-0.07%
$-- $963,995
12:32 AM $0.00028
+0.08%
$-- $964,454
12:31 AM $0.00028
+0.02%
$-- $962,569
12:30 AM $0.000279
-0.07%
$-- $962,534