GPRO Historical Data

GPRO
Download
Date Close Price change Market cap Trading volume
3:43 AM $0.000253
-1.74%
$-- $701,612
3:42 AM $0.000262
+0.13%
$-- $721,817
3:41 AM $0.000262
-0.05%
$-- $721,166
3:39 AM $0.000262
+0.00%
$-- $723,208
3:38 AM $0.000261
+0.00%
$-- $724,130
3:37 AM $0.000264
+1.65%
$-- $731,649
3:36 AM $0.00026
-0.01%
$-- $721,223
3:34 AM $0.000257
+0.00%
$-- $718,068
3:33 AM $0.000257
+2.54%
$-- $718,334
3:31 AM $0.000251
+0.07%
$-- $711,518
3:30 AM $0.00025
+0.00%
$-- $712,808
3:29 AM $0.000247
+0.00%
$-- $704,050
3:28 AM $0.000246
+0.00%
$-- $705,129
3:27 AM $0.000247
-0.39%
$-- $713,790
3:26 AM $0.000248
-0.20%
$-- $728,985
3:24 AM $0.000248
+0.00%
$-- $729,305
3:23 AM $0.000254
-0.28%
$-- $748,433
3:19 AM $0.000256
-0.12%
$-- $779,359
3:18 AM $0.000256
-0.09%
$-- $786,617
3:15 AM $0.000255
-2.55%
$-- $807,770
3:14 AM $0.000263
+0.03%
$-- $832,233
3:13 AM $0.000262
-0.02%
$-- $831,089
3:12 AM $0.000263
+0.00%
$-- $836,305
3:11 AM $0.000263
-0.30%
$-- $836,414
3:10 AM $0.000264
+0.32%
$-- $838,820
3:05 AM $0.000253
+0.00%
$-- $807,191
3:04 AM $0.000251
+0.00%
$-- $807,206
3:03 AM $0.000251
+0.00%
$-- $807,200
3:02 AM $0.000251
-1.13%
$-- $807,696
3:00 AM $0.000248
-2.62%
$-- $796,839
2:59 AM $0.000256
+0.09%
$-- $819,000
2:58 AM $0.000255
+0.00%
$-- $818,266
2:57 AM $0.000256
-1.44%
$-- $817,987
2:56 AM $0.00026
+0.03%
$-- $833,592
2:55 AM $0.00026
+0.00%
$-- $832,036
2:54 AM $0.000263
-2.11%
$-- $841,199
2:50 AM $0.000272
+0.00%
$-- $862,248
2:48 AM $0.000277
+0.10%
$-- $878,479
2:47 AM $0.000277
+0.52%
$-- $879,609
2:46 AM $0.000275
+0.24%
$-- $874,616
2:45 AM $0.000275
+0.03%
$-- $875,065
2:44 AM $0.000276
+2.32%
$-- $876,170
2:43 AM $0.000269
+0.15%
$-- $862,889
2:42 AM $0.000269
+0.06%
$-- $861,609
2:41 AM $0.000269
-0.23%
$-- $863,156
2:40 AM $0.000264
+0.00%
$-- $844,477
2:39 AM $0.000267
-0.27%
$-- $855,311
2:38 AM $0.000268
+0.01%
$-- $856,928
2:37 AM $0.000269
-0.71%
$-- $858,529
2:35 AM $0.00028
+0.00%
$-- $888,555
Download