AITV Historical Data

AITV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.000972
+0.01%
$ -- $ 6
Mar 20, 2026 $ 0.000972
-0.33%
$ 262,695 $ 46
Mar 19, 2026 $ 0.000978
-0.52%
$ 264,127 $ 122
Mar 18, 2026 $ 0.000992
-0.92%
$ 267,937 $ 90
Mar 17, 2026 $ 0.000995
-1.85%
$ 268,948 $ 239
Mar 16, 2026 $ 0.00101
-1.39%
$ 274,015 $ 597
Mar 15, 2026 $ 0.00103
+0.12%
$ -- $ 481
Mar 14, 2026 $ 0.00102
-2.63%
$ 275,711 $ 424
Mar 13, 2026 $ 0.00106
-0.08%
$ -- $ 594
Mar 12, 2026 $ 0.00105
-1.69%
$ -- $ 507
Mar 11, 2026 $ 0.00108
-1.06%
$ 291,254 $ 94
Mar 10, 2026 $ 0.00109
+0.34%
$ 294,420 $ 33
Mar 9, 2026 $ 0.0011
+0.01%
$ 296,543 $ 206
Mar 8, 2026 $ 0.0011
-0.63%
$ 296,571 $ 73
Mar 7, 2026 $ 0.00111
+0.02%
$ 299,659 $ 150
Mar 6, 2026 $ 0.00112
-0.30%
$ -- $ 72
Mar 5, 2026 $ 0.00112
-17.34%
$ 302,788 $ 2,697
Mar 4, 2026 $ 0.00135
+0.37%
$ 365,715 $ 213
Mar 3, 2026 $ 0.00134
-9.37%
$ 363,387 $ 2,861
Mar 2, 2026 $ 0.00148
-0.15%
$ 400,961 $ 338
Mar 1, 2026 $ 0.00149
-0.92%
$ 403,446 $ 532
Feb 27, 2026 $ 0.00151
-0.91%
$ 408,153 $ 295
Feb 26, 2026 $ 0.00154
+0.00%
$ -- $ 44
Feb 25, 2026 $ 0.00154
+0.08%
$ 417,090 $ 368
Feb 24, 2026 $ 0.00153
-0.87%
$ 412,494 $ 748
Feb 23, 2026 $ 0.00156
-0.44%
$ -- $ 369
Feb 21, 2026 $ 0.00158
+0.07%
$ 425,809 $ 92
Feb 20, 2026 $ 0.00157
+0.17%
$ 425,508 $ 16
Feb 19, 2026 $ 0.00164
-0.36%
$ 444,265 $ 197
Feb 18, 2026 $ 0.00166
-0.27%
$ 447,514 $ 96
Feb 17, 2026 $ 0.00166
-0.08%
$ 447,336 $ 642
Feb 16, 2026 $ 0.00166
-5.32%
$ 448,011 $ 1,424
Feb 15, 2026 $ 0.00175
-0.83%
$ 473,267 $ 97
Feb 14, 2026 $ 0.00177
+0.56%
$ -- $ 120
Feb 13, 2026 $ 0.00176
+1.05%
$ 475,662 $ 85
Feb 12, 2026 $ 0.00174
-0.49%
$ 470,577 $ 117
Feb 11, 2026 $ 0.00176
+0.00%
$ 474,496 $ 75
Feb 10, 2026 $ 0.00187
-0.92%
$ 505,004 $ 623
Feb 9, 2026 $ 0.00189
+0.51%
$ 509,677 $ 457
Feb 8, 2026 $ 0.00187
-0.08%
$ 505,593 $ 203
Feb 7, 2026 $ 0.00187
-0.36%
$ 505,990 $ 477
Feb 6, 2026 $ 0.00189
+1.69%
$ 510,411 $ 621
Feb 5, 2026 $ 0.00188
-2.19%
$ 508,606 $ 368
Feb 4, 2026 $ 0.00192
-0.84%
$ 519,934 $ 291
Feb 3, 2026 $ 0.00194
-0.52%
$ 524,322 $ 755
Feb 2, 2026 $ 0.00197
-8.05%
$ -- $ 2,124
Feb 1, 2026 $ 0.00214
-2.36%
$ 565,689 $ 1,888
Jan 31, 2026 $ 0.0023
-7.44%
$ 609,148 $ 3,136
Jan 30, 2026 $ 0.00249
+1.71%
$ 658,119 $ 2,414
Jan 29, 2026 $ 0.00248
+0.02%
$ -- $ 55