AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
10:20 PM $ 0.000769
+0.00%
$ 207,822 $ 275
10:17 PM $ 0.000769
+0.00%
$ 207,822 $ 274
1:47 PM $ 0.000764
+0.00%
$ 206,472 $ 141
1:02 PM $ 0.000765
+0.00%
$ 206,602 $ 137
1:01 PM $ 0.000765
+0.00%
$ 206,602 $ 133
12:59 PM $ 0.000767
+0.00%
$ 207,136 $ 118
12:58 PM $ 0.000767
+0.00%
$ 207,136 $ 117
12:57 PM $ 0.000769
+0.00%
$ 207,136 $ 93
12:55 PM $ 0.000772
+0.00%
$ 207,136 $ 65
12:53 PM $ 0.000776
+0.00%
$ 209,587 $ 21
Download