AITV Historical Data

AITV
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000789
-2.46%
$ -- $ 483
Apr 6 $ 0.000813
-0.77%
$ -- $ 237
Mar 30 $ 0.000822
-2.06%
$ 221,291 $ 274
Mar 23 $ 0.000852
-11.77%
$ -- $ 1,407
Mar 16 $ 0.000964
-6.22%
$ -- $ 1,188
Mar 9 $ 0.00103
-6.53%
$ -- $ 2,339
Mar 2 $ 0.00111
-25.38%
$ 296,571 $ 6,329
Feb 23 $ 0.00149
-4.74%
$ 403,446 $ 2,356
Feb 16 $ 0.00158
-10.01%
$ -- $ 2,466
Feb 9 $ 0.00177
-5.67%
$ 473,267 $ 1,477
Feb 2 $ 0.00187
-12.50%
$ 505,593 $ 4,636
Jan 26 $ 0.0023
-8.56%
$ 565,689 $ 7,630
Jan 19 $ 0.00254
+4.88%
$ 666,195 $ 11,705
Jan 12 $ 0.00241
-10.16%
$ 638,930 $ 33,346
Jan 5 $ 0.00276
-73.11%
$ 707,809 $ 127,510
Dec 29 $ 0.0112
-6.73%
$ 2.74 million $ 271,647
Dec 22 $ 0.0122
-14.70%
$ 3.03 million $ 355,120
Dec 15 $ 0.0144
-10.24%
$ 3.58 million $ 521,607
Dec 8 $ 0.0162
-6.68%
$ 4.02 million $ 365,367
Dec 1 $ 0.0175
-60.39%
$ 4.37 million $ 2.04 million
Nov 24 $ 0.0463
-5.98%
$ 11.13 million $ 2.4 million
Nov 17 $ 0.0521
-33.67%
$ 12.41 million $ 1.55 million
Nov 10 $ 0.0791
-6.27%
$ 19.55 million $ 977,114
Nov 3 $ 0.0846
-5.73%
$ 21.02 million $ 930,860
Oct 27 $ 0.0888
-1.45%
$ 22.36 million $ 648,883
Oct 20 $ 0.09
-2.73%
$ 22.43 million $ 279,251
Oct 13 $ 0.0921
-5.18%
$ 23.06 million $ 138,909
Oct 6 $ 0.0947
-6.04%
$ 24.2 million $ 721,673
Sep 29 $ 0.0995
+0.34%
$ 25.12 million $ 7,597
Sep 22 $ 0.1
-10.58%
$ 24.72 million $ 12,331
Sep 15 $ 0.113
-4.83%
$ 27.93 million $ 5,393
Sep 8 $ 0.12
+40.29%
$ 29.6 million $ 58,466
Sep 1 $ 0.0841
-11.87%
$ 21.42 million $ 69,128
Aug 25 $ 0.0947
+3.43%
$ 23.81 million $ 20,242
Aug 18 $ 0.0915
+3.29%
$ 22.83 million $ 2,915
Aug 11 $ 0.0886
+0.02%
$ 22.15 million $ 218
Aug 4 $ 0.0886
-0.01%
$ 22.14 million $ 19
Jul 28 $ 0.0886
-0.04%
$ 22.14 million $ 62
Jul 21 $ 0.0886
+0.00%
$ 22.15 million $ 95
Jul 14 $ 0.0886
+0.07%
$ 22.15 million $ 100
Jul 7 $ 0.0886
+2.94%
$ 22.14 million $ 4,297
Jun 30 $ 0.0872
-4.06%
$ -- $ 177,807
Download