AITV Historical Data

AITV Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00248
-1.41%
$ 655,383 $ 743
Jan 27, 2026 $ 0.00251
+0.55%
$ 664,725 $ 702
Jan 26, 2026 $ 0.0025
-0.74%
$ -- $ 580
Jan 25, 2026 $ 0.00252
-0.60%
$ 666,195 $ 504
Jan 24, 2026 $ 0.00254
-0.11%
$ 670,138 $ 136
Jan 23, 2026 $ 0.00254
+1.13%
$ 671,036 $ 296
Jan 22, 2026 $ 0.00251
-0.09%
$ 663,514 $ 10,250
Jan 19, 2026 $ 0.00242
+0.06%
$ -- $ 1,023
Jan 18, 2026 $ 0.00242
+0.52%
$ 638,930 $ 514
Jan 17, 2026 $ 0.00241
-1.87%
$ 635,900 $ 1,123
Jan 16, 2026 $ 0.00245
-6.03%
$ 648,060 $ 2,665
Jan 15, 2026 $ 0.00261
-4.06%
$ 690,795 $ 4,094
Jan 14, 2026 $ 0.00272
+2.39%
$ 718,685 $ 6,764
Jan 13, 2026 $ 0.00267
-0.36%
$ 706,905 $ 1,633
Jan 12, 2026 $ 0.00268
+0.24%
$ 709,482 $ 17,067
Jan 11, 2026 $ 0.00268
-3.20%
$ 707,809 $ 19,427
Jan 10, 2026 $ 0.00276
-3.03%
$ 736,998 $ 17,571
Jan 9, 2026 $ 0.00285
-1.64%
$ 753,036 $ 14,378
Jan 8, 2026 $ 0.0029
-2.05%
$ 765,581 $ 9,951
Jan 7, 2026 $ 0.00296
+1.63%
$ 781,442 $ 12,665
Jan 6, 2026 $ 0.00291
-67.08%
$ 768,925 $ 65,513
Jan 5, 2026 $ 0.00884
-13.99%
$ 2.34 million $ 7,433
Jan 4, 2026 $ 0.0104
-7.82%
$ 2.74 million $ 144
Jan 3, 2026 $ 0.0112
-2.65%
$ 2.97 million $ 469
Jan 2, 2026 $ 0.0116
-0.25%
$ 2.9 million $ 3,186
Jan 1, 2026 $ 0.0116
-0.51%
$ 2.91 million $ 68,401
Dec 31, 2025 $ 0.0116
-1.75%
$ 2.93 million $ 67,948
Dec 30, 2025 $ 0.0119
+0.31%
$ 2.98 million $ 67,008
Dec 29, 2025 $ 0.0118
-2.03%
$ 2.97 million $ 64,635
Dec 28, 2025 $ 0.0119
-2.18%
$ 3.03 million $ 74,426
Dec 27, 2025 $ 0.0122
-0.02%
$ 3.05 million $ 64,833
Dec 26, 2025 $ 0.0122
-3.65%
$ 3.05 million $ 83,374
Dec 25, 2025 $ 0.0125
-3.01%
$ 3.16 million $ 47,748
Dec 24, 2025 $ 0.0128
-2.57%
$ 3.25 million $ 50,171
Dec 23, 2025 $ 0.013
-4.31%
$ 3.3 million $ 56,755
Dec 22, 2025 $ 0.0131
-8.01%
$ 3.39 million $ 52,238
Dec 21, 2025 $ 0.0142
-1.18%
$ 3.58 million $ 49,347
Dec 20, 2025 $ 0.0144
-0.74%
$ 3.61 million $ 55,709
Dec 19, 2025 $ 0.0145
-3.09%
$ 3.63 million $ 53,978
Dec 18, 2025 $ 0.0145
-0.93%
$ 3.75 million $ 105,866
Dec 17, 2025 $ 0.0145
-1.59%
$ 3.66 million $ 103,448
Dec 16, 2025 $ 0.0145
-8.67%
$ 3.7 million $ 109,175
Dec 15, 2025 $ 0.0156
-2.36%
$ 3.98 million $ 93,432
Dec 14, 2025 $ 0.016
-1.54%
$ 4.02 million $ 76,689
Dec 13, 2025 $ 0.0162
-1.70%
$ 4.08 million $ 71,926
Dec 12, 2025 $ 0.0165
-1.31%
$ 4.15 million $ 64,058
Dec 11, 2025 $ 0.0167
-2.40%
$ 4.21 million $ 54,830
Dec 10, 2025 $ 0.0172
-0.66%
$ 4.31 million $ 52,848
Dec 9, 2025 $ 0.0173
-3.15%
$ 4.34 million $ 66,620
Dec 8, 2025 $ 0.0178
+2.45%
$ 4.48 million $ 55,085