AITV Historical Data

AITV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.00153
-0.87%
$ 412,494 $ 748
Feb 23, 2026 $ 0.00156
-0.44%
$ -- $ 369
Feb 21, 2026 $ 0.00158
+0.07%
$ 425,809 $ 92
Feb 20, 2026 $ 0.00157
+0.17%
$ 425,508 $ 16
Feb 19, 2026 $ 0.00164
-0.36%
$ 444,265 $ 197
Feb 18, 2026 $ 0.00166
-0.27%
$ 447,514 $ 96
Feb 17, 2026 $ 0.00166
-0.08%
$ 447,336 $ 642
Feb 16, 2026 $ 0.00166
-5.32%
$ 448,011 $ 1,424
Feb 15, 2026 $ 0.00175
-0.83%
$ 473,267 $ 97
Feb 14, 2026 $ 0.00177
+0.56%
$ -- $ 120
Feb 13, 2026 $ 0.00176
+1.05%
$ 475,662 $ 85
Feb 12, 2026 $ 0.00174
-0.49%
$ 470,577 $ 117
Feb 11, 2026 $ 0.00176
+0.00%
$ 474,496 $ 75
Feb 10, 2026 $ 0.00187
-0.92%
$ 505,004 $ 623
Feb 9, 2026 $ 0.00189
+0.51%
$ 509,677 $ 457
Feb 8, 2026 $ 0.00187
-0.08%
$ 505,593 $ 203
Feb 7, 2026 $ 0.00187
-0.36%
$ 505,990 $ 477
Feb 6, 2026 $ 0.00189
+1.69%
$ 510,411 $ 621
Feb 5, 2026 $ 0.00188
-2.19%
$ 508,606 $ 368
Feb 4, 2026 $ 0.00192
-0.84%
$ 519,934 $ 291
Feb 3, 2026 $ 0.00194
-0.52%
$ 524,322 $ 755
Feb 2, 2026 $ 0.00197
-8.05%
$ -- $ 2,124
Feb 1, 2026 $ 0.00214
-2.36%
$ 565,689 $ 1,888
Jan 31, 2026 $ 0.0023
-7.44%
$ 609,148 $ 3,136
Jan 30, 2026 $ 0.00249
+1.71%
$ 658,119 $ 2,414
Jan 29, 2026 $ 0.00248
+0.02%
$ -- $ 55
Jan 28, 2026 $ 0.00248
-1.41%
$ 655,383 $ 743
Jan 27, 2026 $ 0.00251
+0.55%
$ 664,725 $ 702
Jan 26, 2026 $ 0.0025
-0.74%
$ -- $ 580
Jan 25, 2026 $ 0.00252
-0.60%
$ 666,195 $ 504
Jan 24, 2026 $ 0.00254
-0.11%
$ 670,138 $ 136
Jan 23, 2026 $ 0.00254
+1.13%
$ 671,036 $ 296
Jan 22, 2026 $ 0.00251
-0.09%
$ 663,514 $ 10,250
Jan 19, 2026 $ 0.00242
+0.06%
$ -- $ 1,023
Jan 18, 2026 $ 0.00242
+0.52%
$ 638,930 $ 514
Jan 17, 2026 $ 0.00241
-1.87%
$ 635,900 $ 1,123
Jan 16, 2026 $ 0.00245
-6.03%
$ 648,060 $ 2,665
Jan 15, 2026 $ 0.00261
-4.06%
$ 690,795 $ 4,094
Jan 14, 2026 $ 0.00272
+2.39%
$ 718,685 $ 6,764
Jan 13, 2026 $ 0.00267
-0.36%
$ 706,905 $ 1,633
Jan 12, 2026 $ 0.00268
+0.24%
$ 709,482 $ 17,067
Jan 11, 2026 $ 0.00268
-3.20%
$ 707,809 $ 19,427
Jan 10, 2026 $ 0.00276
-3.03%
$ 736,998 $ 17,571
Jan 9, 2026 $ 0.00285
-1.64%
$ 753,036 $ 14,378
Jan 8, 2026 $ 0.0029
-2.05%
$ 765,581 $ 9,951
Jan 7, 2026 $ 0.00296
+1.63%
$ 781,442 $ 12,665
Jan 6, 2026 $ 0.00291
-67.08%
$ 768,925 $ 65,513
Jan 5, 2026 $ 0.00884
-13.99%
$ 2.34 million $ 7,433
Jan 4, 2026 $ 0.0104
-7.82%
$ 2.74 million $ 144
Jan 3, 2026 $ 0.0112
-2.65%
$ 2.97 million $ 469