AITV Historical Data

AITV Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 3 PM $ 0.000768
+0.00%
$ 207,446 $ 6
May 1, 2 PM $ 0.000768
+0.00%
$ 207,416 $ 5
Apr 30, 10 PM $ 0.000768
+0.00%
$ 207,532 $ 40
Apr 29, 6 PM $ 0.000774
+0.00%
$ 209,012 $ 6
Apr 28, 10 PM $ 0.000774
+0.00%
$ 209,177 $ 4
Apr 28, 5 AM $ 0.000775
+0.00%
$ 209,300 $ 14
Apr 25, 6 AM $ 0.000776
-0.10%
$ 209,726 $ 91
Apr 25, 5 AM $ 0.000777
+0.00%
$ 209,939 $ 84
Apr 22, 10 PM $ 0.000769
-0.02%
$ 207,791 $ 275
Apr 22, 1 PM $ 0.000764
-0.12%
$ 206,472 $ 141
Apr 22, 12 PM $ 0.000767
-1.17%
$ 207,136 $ 118
Apr 18, 1 AM $ 0.000789
+0.00%
$ 213,172 $ 184
Apr 17, 5 PM $ 0.000787
+0.00%
$ 212,670 $ 91
Apr 17, 4 PM $ 0.000787
+0.00%
$ 212,669 $ 91
Apr 17, 9 AM $ 0.000791
+0.00%
$ 213,628 $ 132
Apr 17, 6 AM $ 0.000792
+0.00%
$ 214,071 $ 120
Apr 16, 9 PM $ 0.000788
+0.01%
$ 212,964 $ 111
Apr 16, 3 PM $ 0.000788
-0.66%
$ 212,959 $ 430
Apr 16, 11 AM $ 0.000795
+0.00%
$ 214,773 $ 357
Apr 15, 6 PM $ 0.000812
-0.02%
$ 219,513 $ 7
Apr 15, 4 AM $ 0.000813
+0.01%
$ 219,624 $ 5
Apr 14, 6 PM $ 0.000813
+0.00%
$ 219,671 $ 67
Apr 14, 1 PM $ 0.000813
+0.00%
$ 219,656 $ 66
Apr 14, 11 AM $ 0.000813
+0.00%
$ 219,646 $ 87
Apr 14, 10 AM $ 0.000813
+0.00%
$ 219,625 $ 86
Apr 14, 4 AM $ 0.000813
+0.02%
$ 219,614 $ 86
Apr 13, 7 PM $ 0.000809
+0.00%
$ 218,516 $ 23
Apr 13, 3 PM $ 0.000809
+0.00%
$ -- $ 21
Apr 13, 2 PM $ 0.000809
+0.00%
$ 218,548 $ 21
Apr 12, 1 PM $ 0.000811
+0.00%
$ 219,158 $ 63
Apr 12, 12 PM $ 0.000811
+0.00%
$ 219,154 $ 63
Apr 12, 4 AM $ 0.000813
-0.21%
$ 219,601 $ 60
Apr 12, 12 AM $ 0.000813
+0.00%
$ 219,775 $ 34
Apr 11, 5 PM $ 0.000813
+0.00%
$ 219,603 $ 27
Apr 11, 4 PM $ 0.000813
+0.00%
$ 219,607 $ 27
Apr 10, 10 AM $ 0.000816
+0.00%
$ 220,471 $ 4
Apr 10, 9 AM $ 0.000816
-0.02%
$ 220,523 $ 2
Apr 8, 11 AM $ 0.00082
+0.00%
$ 221,555 $ 60
Apr 7, 8 AM $ 0.000819
+0.00%
$ 221,190 $ 47
Apr 7, 7 AM $ 0.000819
-0.05%
$ 221,294 $ 43
Apr 6, 7 AM $ 0.000824
+0.00%
$ 222,558 $ 99
Apr 6, 6 AM $ 0.000824
+0.00%
$ 222,554 $ 99
Apr 6, 5 AM $ 0.000824
-0.01%
$ 222,625 $ 97
Apr 6, 12 AM $ 0.000819
+0.00%
$ 221,302 $ 31
Apr 5, 11 PM $ 0.000819
+0.00%
$ 221,291 $ 31
Apr 5, 10 PM $ 0.000819
-0.03%
$ 221,288 $ 31
Apr 5, 9 PM $ 0.000819
+0.00%
$ 221,331 $ 28
Apr 5, 5 PM $ 0.000819
-0.23%
$ 221,313 $ 29
Apr 5, 4 PM $ 0.000821
+0.00%
$ 221,821 $ 13
Apr 5, 10 AM $ 0.000821
+0.00%
$ 221,815 $ 13