AITV Historical Data

AITV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 AM $ 0.000822
+0.00%
$ 222,019 $ 46
Apr 4, 4 AM $ 0.000822
+0.01%
$ 221,975 $ 44
Apr 4, 3 AM $ 0.000821
+0.01%
$ 221,940 $ 43
Apr 3, 9 PM $ 0.000821
+0.00%
$ 221,726 $ 36
Apr 3, 4 PM $ 0.000822
+0.00%
$ 221,976 $ 26
Apr 2, 3 PM $ 0.000826
+0.00%
$ 223,235 $ 97
Apr 2, 12 PM $ 0.00083
+0.00%
$ 224,124 $ 66
Apr 1, 7 AM $ 0.000832
+0.00%
$ 224,906 $ 68
Apr 1, 6 AM $ 0.000832
+0.01%
$ 224,875 $ 67
Mar 30, 5 AM $ 0.000839
+0.00%
$ 226,683 $ 62
Mar 29, 2 PM $ 0.000839
-0.06%
$ 226,645 $ 1,302
Mar 29, 12 PM $ 0.00084
+0.00%
$ 226,965 $ 1,291
Mar 29, 3 AM $ 0.000842
+0.00%
$ 227,547 $ 1,329
Mar 28, 11 PM $ 0.000852
+1.51%
$ 230,085 $ 1,220
Mar 28, 11 AM $ 0.00093
+0.00%
$ 251,306 $ 115
Mar 28, 10 AM $ 0.000931
-0.19%
$ 251,591 $ 160
Mar 28, 8 AM $ 0.000934
+0.00%
$ 252,307 $ 138
Mar 27, 9 PM $ 0.00094
+0.00%
$ 253,949 $ 59
Mar 25, 9 AM $ 0.000958
+0.00%
$ 258,831 $ 62
Mar 24, 10 AM $ 0.000961
-0.28%
$ 259,615 $ 66
Mar 24, 9 AM $ 0.000965
+0.00%
$ 260,764 $ 66
Mar 22, 11 AM $ 0.000964
+0.01%
$ 260,584 $ 88
Mar 22, 10 AM $ 0.000964
+0.01%
$ 260,564 $ 87
Mar 22, 9 AM $ 0.000964
+0.01%
$ 260,545 $ 86
Mar 22, 12 AM $ 0.000971
+0.00%
$ 262,401 $ 10
Mar 21, 2 PM $ 0.000972
+0.01%
$ 262,716 $ 6
Mar 20, 8 PM $ 0.000972
+0.00%
$ 262,695 $ 46
Mar 20, 6 PM $ 0.000972
+0.01%
$ 262,677 $ 46
Mar 20, 10 AM $ 0.000976
+0.00%
$ 263,576 $ 66
Mar 19, 8 PM $ 0.000978
+0.00%
$ 264,127 $ 122
Mar 19, 7 PM $ 0.000978
+0.00%
$ 264,114 $ 121
Mar 19, 6 PM $ 0.000977
+0.00%
$ 264,101 $ 121
Mar 19, 12 PM $ 0.000983
+0.00%
$ 265,506 $ 87
Mar 18, 8 PM $ 0.000992
+0.00%
$ 267,937 $ 90
Mar 18, 8 AM $ 0.000993
+0.00%
$ 268,349 $ 217
Mar 18, 7 AM $ 0.000993
+0.01%
$ 268,337 $ 217
Mar 18, 6 AM $ 0.000993
-0.05%
$ 268,313 $ 313
Mar 18, 5 AM $ 0.000993
+0.01%
$ 268,421 $ 309
Mar 18, 4 AM $ 0.000993
-0.03%
$ 268,385 $ 308
Mar 18, 3 AM $ 0.000994
-0.02%
$ 268,518 $ 303
Mar 18, 2 AM $ 0.000994
-0.22%
$ 268,630 $ 293
Mar 18, 1 AM $ 0.000997
-0.26%
$ 269,276 $ 278
Mar 18, 12 AM $ 0.000999
-0.15%
$ 270,025 $ 256
Mar 17, 6 PM $ 0.000995
+0.00%
$ 268,948 $ 239
Mar 17, 5 PM $ 0.000995
+0.00%
$ 268,883 $ 237
Mar 17, 4 PM $ 0.000995
-0.22%
$ 268,933 $ 236
Mar 17, 3 PM $ 0.000998
-0.20%
$ 269,580 $ 559
Mar 17, 2 PM $ 0.001
-0.09%
$ 270,180 $ 582
Mar 17, 8 AM $ 0.001
+0.00%
$ 271,341 $ 130
Mar 17, 1 AM $ 0.00101
+0.00%
$ 274,029 $ 598