Australian Dollar Historical Data

AUD
Download
Date Close Price change Market cap Trading volume
2026 $ 0.706
+5.91%
$ 1.98 trillion $ 23.28 billion
2025 $ 0.667
+7.27%
$ -- $ 8.62 billion
2024 $ 0.622
-8.72%
$ -- $ 9.56 billion
2023 $ 0.681
+0.10%
$ -- $ 9.66 billion
2022 $ 0.681
-6.38%
$ -- $ 25.7 billion
2021 $ 0.727
-5.15%
$ 18.17 billion $ 42.53 billion
2020 $ 0.767
+9.72%
$ 19.17 billion $ 3.85 billion
2019 $ 0.699
-0.67%
$ 17.47 billion $ 2.9 billion
2018 $ 0.703
-0.53%
$ 17.58 billion $ 344.83 million
2015 $ 0.73
+0.00%
$ -- $ 69,590
2014 $ 0.82
+0.00%
$ -- $ 133,575
2013 $ 0.893
+0.00%
$ -- $ 50,859
2012 $ 1.04
+0.00%
$ -- $ 1,915
Download