Australian Dollar Historical Data

AUD Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.711
+0.09%
$ 1.99 trillion $ 60.35 million
May 20, 7 AM $ 0.711
+0.05%
$ 1.99 trillion $ 59.47 million
May 20, 6 AM $ 0.71
+0.07%
$ 1.99 trillion $ 58.43 million
May 20, 5 AM $ 0.71
-0.02%
$ 1.99 trillion $ 57.1 million
May 20, 4 AM $ 0.71
-0.05%
$ 1.99 trillion $ 57.19 million
May 20, 3 AM $ 0.71
+0.08%
$ 1.99 trillion $ 56.46 million
May 20, 2 AM $ 0.71
+0.06%
$ 1.99 trillion $ 55.59 million
May 20, 1 AM $ 0.709
-0.11%
$ 1.99 trillion $ 56.43 million
May 20, 12 AM $ 0.71
-0.10%
$ 1.99 trillion $ 55.26 million
May 19, 11 PM $ 0.711
+0.05%
$ 1.99 trillion $ 54.71 million
May 19, 10 PM $ 0.711
-0.02%
$ 1.99 trillion $ 53.05 million
May 19, 9 PM $ 0.711
-0.01%
$ 1.99 trillion $ 52.9 million
May 19, 8 PM $ 0.711
-0.03%
$ 1.99 trillion $ 53.07 million
May 19, 7 PM $ 0.711
-0.02%
$ 1.99 trillion $ 53.63 million
May 19, 6 PM $ 0.711
-0.01%
$ 1.99 trillion $ 52.94 million
May 19, 5 PM $ 0.711
+0.01%
$ 1.99 trillion $ 51.94 million
May 19, 4 PM $ 0.711
+0.17%
$ 1.99 trillion $ 50.71 million
May 19, 3 PM $ 0.71
+0.26%
$ 1.99 trillion $ 50.65 million
May 19, 2 PM $ 0.708
-0.33%
$ 1.98 trillion $ 51.29 million
May 19, 1 PM $ 0.711
-0.18%
$ 1.99 trillion $ 51.38 million
May 19, 12 PM $ 0.712
-0.03%
$ 1.99 trillion $ 52.93 million
May 19, 11 AM $ 0.712
+0.10%
$ 1.99 trillion $ 52.97 million
May 19, 10 AM $ 0.711
+0.02%
$ 1.99 trillion $ 54.84 million
May 19, 9 AM $ 0.711
-0.09%
$ 1.99 trillion $ 55.68 million
May 19, 8 AM $ 0.712
-0.19%
$ 1.99 trillion $ 56.51 million
May 19, 7 AM $ 0.713
-0.04%
$ 2 trillion $ 55.85 million
May 19, 6 AM $ 0.714
+0.12%
$ 2 trillion $ 57.01 million
May 19, 5 AM $ 0.713
-0.06%
$ 2 trillion $ 58.3 million
May 19, 4 AM $ 0.713
-0.12%
$ 2 trillion $ 59.22 million
May 19, 3 AM $ 0.714
-0.06%
$ 2 trillion $ 60.44 million
May 19, 2 AM $ 0.714
-0.09%
$ 2 trillion $ 60.95 million
May 19, 1 AM $ 0.715
-0.09%
$ 2 trillion $ 60.66 million
May 19, 12 AM $ 0.716
-0.24%
$ 2 trillion $ 59.89 million
May 18, 11 PM $ 0.717
+0.04%
$ 2.01 trillion $ 59.91 million
May 18, 10 PM $ 0.717
+0.02%
$ 2.01 trillion $ 62.16 million
May 18, 9 PM $ 0.717
+0.00%
$ 2.01 trillion $ 62.54 million
May 18, 8 PM $ 0.717
+0.00%
$ 2.01 trillion $ 63.03 million
May 18, 7 PM $ 0.717
+0.26%
$ 2.01 trillion $ 62.86 million
May 18, 6 PM $ 0.715
-0.15%
$ 2 trillion $ 64.44 million
May 18, 5 PM $ 0.716
+0.04%
$ 2.01 trillion $ 64.72 million
May 18, 4 PM $ 0.716
+0.06%
$ 2 trillion $ 65.63 million
May 18, 3 PM $ 0.716
-0.05%
$ 2 trillion $ 65.65 million
May 18, 2 PM $ 0.716
-0.23%
$ 2 trillion $ 65.87 million
May 18, 1 PM $ 0.718
-0.03%
$ 2.01 trillion $ 65.15 million
May 18, 12 PM $ 0.718
+0.22%
$ 2.01 trillion $ 63.56 million
May 18, 11 AM $ 0.716
+0.12%
$ 2.01 trillion $ 62.78 million
May 18, 10 AM $ 0.715
-0.09%
$ 2 trillion $ 61.31 million
May 18, 9 AM $ 0.716
+0.02%
$ 2 trillion $ 59.8 million
May 18, 8 AM $ 0.716
+0.07%
$ 2 trillion $ 58.64 million
May 18, 7 AM $ 0.715
+0.13%
$ 2 trillion $ 59.5 million