Australian Dollar Historical Data

AUD Page 10
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:14 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:13 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:12 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:11 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.43 million
7:10 PM $ 0.706
+0.00%
$ 1.97 trillion $ 48.43 million
7:09 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.44 million
7:08 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.44 million
7:07 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.42 million
7:06 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.42 million
7:05 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.29 million
7:04 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.29 million
7:03 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.31 million
7:02 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.31 million
7:01 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.44 million
7:00 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.44 million
6:59 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.45 million
6:58 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.45 million
6:57 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.43 million
6:56 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.43 million
6:55 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.31 million
6:54 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.31 million
6:53 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.31 million
6:52 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.31 million
6:51 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.19 million
6:50 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.19 million
6:49 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.17 million
6:48 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.17 million
6:47 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.16 million
6:46 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.16 million
6:45 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:44 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:43 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:42 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.07 million
6:41 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:40 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:39 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:38 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.99 million
6:37 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.96 million
6:36 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.96 million
6:35 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:34 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:33 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:32 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.9 million
6:31 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:30 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:29 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:28 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.82 million
6:27 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.8 million
6:26 PM $ 0.706
+0.00%
$ 1.98 trillion $ 47.8 million