Australian Dollar Historical Data

AUD Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.632
+0.51%
$ -- $ 17.19 million
Jan 23, 2025 $ 0.628
+0.21%
$ -- $ 33.3 million
Jan 22, 2025 $ 0.627
+0.10%
$ -- $ 30.89 million
Jan 21, 2025 $ 0.626
-0.25%
$ -- $ 45.53 million
Jan 20, 2025 $ 0.628
+1.38%
$ -- $ 79.87 million
Jan 19, 2025 $ 0.619
+0.02%
$ -- $ 61.32 million
Jan 18, 2025 $ 0.619
+0.02%
$ -- $ 37.26 million
Jan 17, 2025 $ 0.619
-0.32%
$ -- $ 43.52 million
Jan 16, 2025 $ 0.621
-0.37%
$ -- $ 60.62 million
Jan 15, 2025 $ 0.623
+0.71%
$ -- $ 54.08 million
Jan 14, 2025 $ 0.619
-0.09%
$ -- $ 32.85 million
Jan 13, 2025 $ 0.62
+0.61%
$ -- $ 39.05 million
Jan 12, 2025 $ 0.616
+0.23%
$ -- $ 13.8 million
Jan 11, 2025 $ 0.614
+0.00%
$ -- $ 12.39 million
Jan 10, 2025 $ 0.614
-0.79%
$ -- $ 20.43 million
Jan 9, 2025 $ 0.619
-0.31%
$ -- $ 27.27 million
Jan 8, 2025 $ 0.621
-0.33%
$ -- $ 27.74 million
Jan 7, 2025 $ 0.623
-0.11%
$ -- $ 23.85 million
Jan 6, 2025 $ 0.624
+0.25%
$ -- $ 19.98 million
Jan 5, 2025 $ 0.622
+0.11%
$ -- $ 10.91 million
Jan 4, 2025 $ 0.622
+0.00%
$ -- $ 12.92 million
Jan 3, 2025 $ 0.622
+0.25%
$ -- $ 18.19 million
Jan 2, 2025 $ 0.62
+0.16%
$ -- $ 26.34 million
Jan 1, 2025 $ 0.619
-0.42%
$ -- $ 17.81 million
Dec 31, 2024 $ 0.622
+0.01%
$ -- $ 20.22 million
Dec 30, 2024 $ 0.622
-0.17%
$ -- $ 28.92 million
Dec 29, 2024 $ 0.623
+0.20%
$ -- $ 13.91 million
Dec 28, 2024 $ 0.622
+0.08%
$ -- $ 15.64 million
Dec 27, 2024 $ 0.621
-0.18%
$ -- $ 24.3 million
Dec 26, 2024 $ 0.622
-0.35%
$ -- $ 23.86 million
Dec 25, 2024 $ 0.624
+0.06%
$ -- $ 22.18 million
Dec 24, 2024 $ 0.624
-0.06%
$ -- $ 25.13 million
Dec 23, 2024 $ 0.624
-0.13%
$ -- $ 42.17 million
Dec 22, 2024 $ 0.625
-0.01%
$ -- $ 23.67 million
Dec 21, 2024 $ 0.625
+0.00%
$ -- $ 30.46 million
Dec 20, 2024 $ 0.625
+0.33%
$ -- $ 68.87 million
Dec 19, 2024 $ 0.623
+0.35%
$ -- $ 60.88 million
Dec 18, 2024 $ 0.621
-2.02%
$ -- $ 52.05 million
Dec 17, 2024 $ 0.634
-0.59%
$ -- $ 51.71 million
Dec 16, 2024 $ 0.637
+0.12%
$ -- $ 49.26 million
Dec 15, 2024 $ 0.637
+0.13%
$ -- $ 23.56 million
Dec 14, 2024 $ 0.636
+0.09%
$ -- $ 23.22 million
Dec 13, 2024 $ 0.635
-0.28%
$ -- $ 35.6 million
Dec 12, 2024 $ 0.637
-0.11%
$ -- $ 49.31 million
Dec 11, 2024 $ 0.638
-0.01%
$ -- $ 54.68 million
Dec 10, 2024 $ 0.638
-0.93%
$ -- $ 67.27 million
Dec 9, 2024 $ 0.644
+0.58%
$ -- $ 66.51 million
Dec 8, 2024 $ 0.64
+0.16%
$ -- $ 26.07 million
Dec 7, 2024 $ 0.639
+0.00%
$ -- $ 28.85 million
Dec 6, 2024 $ 0.639
-0.91%
$ -- $ 60.31 million