Australian Dollar Historical Data

AUD Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.715
+0.13%
$ 2 trillion $ 59.5 million
May 18, 6 AM $ 0.714
+0.16%
$ 2 trillion $ 58.08 million
May 18, 5 AM $ 0.713
-0.02%
$ 2 trillion $ 57.8 million
May 18, 4 AM $ 0.713
+0.00%
$ 2 trillion $ 56.96 million
May 18, 3 AM $ 0.713
+0.07%
$ 2 trillion $ 55.68 million
May 18, 2 AM $ 0.713
+0.08%
$ 2 trillion $ 55.56 million
May 18, 1 AM $ 0.712
+0.02%
$ 1.99 trillion $ 55.42 million
May 18, 12 AM $ 0.712
-0.14%
$ 1.99 trillion $ 55.99 million
May 17, 11 PM $ 0.713
-0.29%
$ 2 trillion $ 55.14 million
May 17, 10 PM $ 0.715
+0.04%
$ 2 trillion $ 53.99 million
May 17, 9 PM $ 0.715
+0.06%
$ 2 trillion $ 54.28 million
May 17, 8 PM $ 0.715
-0.16%
$ 2 trillion $ 53.8 million
May 17, 7 PM $ 0.716
+0.13%
$ 2 trillion $ 54.13 million
May 17, 6 PM $ 0.715
+0.00%
$ 2 trillion $ 52.85 million
May 17, 5 PM $ 0.715
+0.00%
$ 2 trillion $ 52.02 million
May 17, 4 PM $ 0.715
+0.00%
$ 2 trillion $ 51.38 million
May 17, 3 PM $ 0.715
+0.00%
$ 2 trillion $ 52.12 million
May 17, 2 PM $ 0.715
+0.00%
$ 2 trillion $ 51.1 million
May 17, 1 PM $ 0.715
+0.00%
$ 2 trillion $ 50.23 million
May 17, 12 PM $ 0.715
+0.00%
$ 2 trillion $ 50.45 million
May 17, 11 AM $ 0.715
+0.00%
$ 2 trillion $ 50.11 million
May 17, 10 AM $ 0.715
+0.00%
$ 2 trillion $ 49.85 million
May 17, 9 AM $ 0.715
+0.00%
$ 2 trillion $ 50.85 million
May 17, 8 AM $ 0.715
+0.00%
$ 2 trillion $ 50.34 million
May 17, 7 AM $ 0.715
+0.00%
$ 2 trillion $ 49.51 million
May 17, 6 AM $ 0.715
+0.00%
$ 2 trillion $ 49.61 million
May 17, 5 AM $ 0.715
+0.00%
$ 2 trillion $ 48.65 million
May 17, 4 AM $ 0.715
+0.00%
$ 2 trillion $ 48.63 million
May 17, 3 AM $ 0.715
+0.00%
$ 2 trillion $ 48.3 million
May 17, 2 AM $ 0.715
+0.00%
$ 2 trillion $ 48.21 million
May 17, 1 AM $ 0.715
+0.00%
$ 2 trillion $ 47.33 million
May 17, 12 AM $ 0.715
+0.00%
$ 2 trillion $ 47.53 million
May 16, 11 PM $ 0.715
+0.00%
$ 2 trillion $ 47.43 million
May 16, 10 PM $ 0.715
+0.00%
$ 2 trillion $ 47.51 million
May 16, 9 PM $ 0.715
+0.00%
$ 2 trillion $ 46.77 million
May 16, 8 PM $ 0.715
+0.00%
$ 2 trillion $ 47.27 million
May 16, 7 PM $ 0.715
+0.00%
$ 2 trillion $ 47.9 million
May 16, 6 PM $ 0.715
+0.00%
$ 2 trillion $ 48.86 million
May 16, 5 PM $ 0.715
+0.00%
$ 2 trillion $ 49.92 million
May 16, 4 PM $ 0.715
+0.00%
$ 2 trillion $ 49.61 million
May 16, 3 PM $ 0.715
+0.00%
$ 2 trillion $ 49.07 million
May 16, 2 PM $ 0.715
+0.00%
$ 2 trillion $ 49.68 million
May 16, 1 PM $ 0.715
+0.00%
$ 2 trillion $ 51.45 million
May 16, 12 PM $ 0.715
+0.00%
$ 2 trillion $ 52.55 million
May 16, 11 AM $ 0.715
+0.00%
$ 2 trillion $ 53.39 million
May 16, 10 AM $ 0.715
+0.00%
$ 2 trillion $ 53.72 million
May 16, 9 AM $ 0.715
+0.00%
$ 2 trillion $ 54.69 million
May 16, 8 AM $ 0.715
+0.00%
$ 2 trillion $ 55.59 million
May 16, 7 AM $ 0.715
+0.00%
$ 2 trillion $ 56.19 million
May 16, 6 AM $ 0.715
+0.00%
$ 2 trillion $ 57.38 million