Australian Dollar Historical Data

AUD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.645
+0.28%
$ -- $ 108.32 million
Dec 4, 2024 $ 0.643
-0.81%
$ -- $ 93.4 million
Dec 3, 2024 $ 0.649
+0.16%
$ -- $ 81.01 million
Dec 2, 2024 $ 0.647
-0.44%
$ -- $ 111.66 million
Dec 1, 2024 $ 0.65
-0.23%
$ -- $ 46.03 million
Nov 30, 2024 $ 0.652
+0.14%
$ -- $ 41.14 million
Nov 29, 2024 $ 0.651
+0.08%
$ -- $ 44.85 million
Nov 28, 2024 $ 0.65
+0.12%
$ -- $ 38.36 million
Nov 27, 2024 $ 0.65
+0.32%
$ -- $ 54.68 million
Nov 26, 2024 $ 0.648
+0.13%
$ -- $ 56.65 million
Nov 25, 2024 $ 0.647
-1.14%
$ -- $ 64.59 million
Nov 24, 2024 $ 0.654
+0.63%
$ -- $ 57.43 million
Nov 23, 2024 $ 0.65
-0.06%
$ -- $ 55.51 million
Nov 22, 2024 $ 0.65
-0.09%
$ -- $ 79.27 million
Nov 21, 2024 $ 0.651
+0.00%
$ -- $ 73.43 million
Nov 20, 2024 $ 0.651
-0.46%
$ -- $ 44.16 million
Nov 19, 2024 $ 0.654
+0.49%
$ -- $ 27.3 million
Nov 18, 2024 $ 0.651
+0.69%
$ -- $ 37.48 million
Nov 17, 2024 $ 0.646
+0.06%
$ -- $ 26.75 million
Nov 16, 2024 $ 0.646
-0.03%
$ -- $ 38.4 million
Nov 15, 2024 $ 0.646
+0.14%
$ -- $ 41.64 million
Nov 14, 2024 $ 0.645
-0.61%
$ -- $ 44.82 million
Nov 13, 2024 $ 0.649
-0.55%
$ -- $ 57.91 million
Nov 12, 2024 $ 0.653
-0.72%
$ -- $ 59.7 million
Nov 11, 2024 $ 0.658
-0.12%
$ -- $ 52.44 million
Nov 10, 2024 $ 0.658
+0.04%
$ -- $ 41.13 million
Nov 9, 2024 $ 0.658
+0.02%
$ -- $ 20.04 million
Nov 8, 2024 $ 0.658
-1.44%
$ -- $ 20.21 million
Nov 7, 2024 $ 0.668
+1.63%
$ -- $ 24.14 million
Nov 6, 2024 $ 0.657
-1.03%
$ -- $ 58.19 million
Nov 5, 2024 $ 0.664
+0.82%
$ -- $ 12.77 million
Nov 4, 2024 $ 0.658
-0.16%
$ -- $ 14.53 million
Nov 3, 2024 $ 0.659
+0.55%
$ -- $ 14.66 million
Nov 2, 2024 $ 0.656
+0.02%
$ -- $ 6.12 million
Nov 1, 2024 $ 0.656
-0.32%
$ -- $ 15.24 million
Oct 31, 2024 $ 0.658
+0.09%
$ -- $ 23.18 million
Oct 30, 2024 $ 0.657
+0.21%
$ -- $ 19.93 million
Oct 29, 2024 $ 0.656
-0.32%
$ -- $ 31.64 million
Oct 28, 2024 $ 0.658
-0.33%
$ -- $ 13.21 million
Oct 27, 2024 $ 0.66
-0.05%
$ -- $ 4.84 million
Oct 26, 2024 $ 0.661
+0.00%
$ -- $ 5.43 million
Oct 25, 2024 $ 0.661
-0.44%
$ -- $ 12.66 million
Oct 24, 2024 $ 0.664
+0.03%
$ -- $ 13.05 million
Oct 23, 2024 $ 0.663
-0.73%
$ -- $ 14.64 million
Oct 22, 2024 $ 0.668
+0.41%
$ -- $ 12.66 million
Oct 21, 2024 $ 0.665
-0.82%
$ -- $ 17.37 million
Oct 20, 2024 $ 0.671
+0.07%
$ -- $ 10.76 million
Oct 19, 2024 $ 0.671
-0.06%
$ -- $ 7.54 million
Oct 18, 2024 $ 0.671
+0.13%
$ -- $ 13.82 million
Oct 17, 2024 $ 0.67
+0.56%
$ -- $ 19.2 million