Australian Dollar Historical Data

AUD Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 6 AM $ 0.715
+0.00%
$ 2 trillion $ 57.38 million
May 16, 5 AM $ 0.715
-0.04%
$ 2 trillion $ 58.69 million
May 16, 4 AM $ 0.715
+0.00%
$ 2 trillion $ 58.51 million
May 16, 3 AM $ 0.715
+0.00%
$ 2 trillion $ 58.56 million
May 16, 2 AM $ 0.715
+0.00%
$ 2 trillion $ 60.42 million
May 16, 1 AM $ 0.715
+0.00%
$ 2 trillion $ 61.19 million
May 16, 12 AM $ 0.715
+0.00%
$ 2 trillion $ 61.41 million
May 15, 11 PM $ 0.715
+0.00%
$ 2 trillion $ 62.32 million
May 15, 10 PM $ 0.715
+0.00%
$ 2 trillion $ 62.42 million
May 15, 9 PM $ 0.715
+0.04%
$ 2 trillion $ 62.55 million
May 15, 8 PM $ 0.715
-0.03%
$ 2 trillion $ 61.87 million
May 15, 7 PM $ 0.715
-0.03%
$ 2 trillion $ 61.62 million
May 15, 6 PM $ 0.715
-0.09%
$ 2 trillion $ 61.63 million
May 15, 5 PM $ 0.716
+0.01%
$ 2 trillion $ 62.48 million
May 15, 4 PM $ 0.716
+0.13%
$ 2 trillion $ 63.84 million
May 15, 3 PM $ 0.715
-0.15%
$ 2 trillion $ 63.05 million
May 15, 2 PM $ 0.716
+0.18%
$ 2 trillion $ 63.26 million
May 15, 1 PM $ 0.715
+0.03%
$ 2 trillion $ 62.1 million
May 15, 12 PM $ 0.714
-0.12%
$ 2 trillion $ 60.62 million
May 15, 11 AM $ 0.715
-0.20%
$ 2 trillion $ 60.66 million
May 15, 10 AM $ 0.717
+0.32%
$ 2.01 trillion $ 60.65 million
May 15, 9 AM $ 0.714
-0.22%
$ 2 trillion $ 59.45 million
May 15, 8 AM $ 0.716
-0.18%
$ 2 trillion $ 59.49 million
May 15, 7 AM $ 0.717
+0.11%
$ 2.01 trillion $ 60.23 million
May 15, 6 AM $ 0.716
+0.00%
$ 2.01 trillion $ 58.91 million
May 15, 5 AM $ 0.716
-0.32%
$ 2.01 trillion $ 58 million
May 15, 4 AM $ 0.719
-0.06%
$ 2.01 trillion $ 57.34 million
May 15, 3 AM $ 0.719
+0.00%
$ 2.01 trillion $ 58.24 million
May 15, 2 AM $ 0.719
-0.03%
$ 2.01 trillion $ 56.06 million
May 15, 1 AM $ 0.719
-0.16%
$ 2.01 trillion $ 56.8 million
May 15, 12 AM $ 0.721
-0.18%
$ 2.02 trillion $ 56.91 million
May 14, 11 PM $ 0.722
-0.04%
$ 2.02 trillion $ 57 million
May 14, 10 PM $ 0.722
+0.06%
$ 2.02 trillion $ 56.62 million
May 14, 9 PM $ 0.722
-0.02%
$ 2.02 trillion $ 56.22 million
May 14, 8 PM $ 0.722
+0.00%
$ 2.02 trillion $ 56.73 million
May 14, 7 PM $ 0.722
-0.06%
$ 2.02 trillion $ 56.52 million
May 14, 6 PM $ 0.722
-0.02%
$ 2.02 trillion $ 55.68 million
May 14, 5 PM $ 0.723
+0.09%
$ 2.02 trillion $ 55.46 million
May 14, 4 PM $ 0.722
-0.06%
$ 2.02 trillion $ 54.34 million
May 14, 3 PM $ 0.722
-0.07%
$ 2.02 trillion $ 55.77 million
May 14, 2 PM $ 0.723
+0.03%
$ 2.02 trillion $ 56.31 million
May 14, 1 PM $ 0.723
-0.15%
$ 2.02 trillion $ 55.66 million
May 14, 12 PM $ 0.724
-0.04%
$ 2.03 trillion $ 56.99 million
May 14, 11 AM $ 0.724
+0.01%
$ 2.03 trillion $ 56.45 million
May 14, 10 AM $ 0.724
-0.11%
$ 2.03 trillion $ 56.53 million
May 14, 9 AM $ 0.725
-0.03%
$ 2.03 trillion $ 57.02 million
May 14, 8 AM $ 0.725
-0.09%
$ 2.03 trillion $ 56.85 million
May 14, 7 AM $ 0.726
-0.10%
$ 2.03 trillion $ 56.41 million
May 14, 6 AM $ 0.726
+0.08%
$ 2.03 trillion $ 56.81 million
May 14, 5 AM $ 0.726
-0.02%
$ 2.03 trillion $ 57.79 million