Australian Dollar Historical Data

AUD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 16 $ 0.719
+1.44%
$ -- $ 1,646
Nov 9 $ 0.714
+1.43%
$ -- $ 1,689
Nov 2 $ 0.714
+0.00%
$ -- $ 1,909
Oct 26 $ 0.709
-2.13%
$ -- $ 1,524
Oct 19 $ 0.725
-0.72%
$ -- $ 1,352
Oct 12 $ 0.725
-1.45%
$ -- $ 1,264
Oct 5 $ 0.735
+3.68%
$ -- $ 1,216
Sep 28 $ 0.704
+0.70%
$ -- $ 1,185
Sep 21 $ 0.699
-2.80%
$ -- $ 1,155
Sep 14 $ 0.725
+1.45%
$ -- $ 1,153
Sep 7 $ 0.704
+1.41%
$ -- $ 1,198
Aug 31 $ 0.699
-2.10%
$ -- $ 1,142
Aug 24 $ 0.714
-1.43%
$ -- $ 1,111
Aug 17 $ 0.735
+0.00%
$ -- $ 1,197
Aug 10 $ 0.741
+0.74%
$ -- $ 1,328
Aug 3 $ 0.741
+2.22%
$ -- $ 1,403
Jul 27 $ 0.725
-0.72%
$ -- $ 1,446
Jul 20 $ 0.725
-2.17%
$ -- $ 1,393
Jul 13 $ 0.741
+0.00%
$ -- $ 1,417
Jul 6 $ 0.746
-0.75%
$ -- $ 1,357
Jun 29 $ 0.752
-2.26%
$ -- $ 1,289
Jun 22 $ 0.763
-1.53%
$ -- $ 1,217
Jun 15 $ 0.775
+0.00%
$ -- $ 1,227
Jun 8 $ 0.769
+0.77%
$ -- $ 1,147
Jun 1 $ 0.769
+0.77%
$ -- $ 1,124
May 25 $ 0.763
-2.29%
$ -- $ 1,187
May 18 $ 0.787
-1.57%
$ -- $ 1,174
May 11 $ 0.8
+1.60%
$ -- $ 1,194
May 4 $ 0.794
+1.59%
$ -- $ 1,186
Apr 27 $ 0.794
+1.59%
$ -- $ 916
Apr 20 $ 0.781
+0.78%
$ -- $ 1,158
Apr 13 $ 0.781
+3.13%
$ -- $ 1,115
Apr 6 $ 0.763
+0.00%
$ -- $ 976
Mar 30 $ 0.758
-0.76%
$ -- $ 990
Mar 23 $ 0.781
+0.00%
$ -- $ 1,254
Mar 16 $ 0.769
+0.77%
$ -- $ 1,354
Mar 9 $ 0.763
-1.53%
$ -- $ 1,458
Mar 2 $ 0.781
+0.78%
$ -- $ 1,374
Feb 23 $ 0.781
+0.00%
$ -- $ 1,205
Feb 16 $ 0.787
+1.57%
$ -- $ 1,201
Feb 9 $ 0.775
-0.78%
$ -- $ 1,117
Feb 2 $ 0.787
+0.79%
$ -- $ 1,132
Jan 26 $ 0.775
-1.55%
$ -- $ 1,234
Jan 19 $ 0.787
-3.94%
$ -- $ 1,119
Jan 12 $ 0.82
+0.82%
$ -- $ 1,072
Jan 5 $ 0.813
+0.81%
$ -- $ 1,419
Dec 29 $ 0.813
+0.00%
$ -- $ 1,259
Dec 22 $ 0.813
+0.00%
$ -- $ 988
Dec 15 $ 0.82
+0.00%
$ -- $ 1,624
Dec 8 $ 0.826
+0.00%
$ -- $ 1,766