Australian Dollar Historical Data

AUD Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 5 AM $ 0.726
-0.02%
$ 2.03 trillion $ 57.79 million
May 14, 4 AM $ 0.726
+0.12%
$ 2.03 trillion $ 59.7 million
May 14, 3 AM $ 0.725
+0.02%
$ 2.03 trillion $ 59.91 million
May 14, 2 AM $ 0.725
+0.01%
$ 2.03 trillion $ 61.38 million
May 14, 1 AM $ 0.725
-0.03%
$ 2.03 trillion $ 60.43 million
May 14, 12 AM $ 0.725
-0.05%
$ 2.03 trillion $ 60.22 million
May 13, 11 PM $ 0.725
-0.08%
$ 2.03 trillion $ 62.19 million
May 13, 10 PM $ 0.726
+0.04%
$ 2.03 trillion $ 61.4 million
May 13, 9 PM $ 0.726
+0.00%
$ 2.03 trillion $ 61.69 million
May 13, 8 PM $ 0.726
+0.01%
$ 2.03 trillion $ 60.61 million
May 13, 7 PM $ 0.726
+0.03%
$ 2.03 trillion $ 60.19 million
May 13, 6 PM $ 0.725
-0.11%
$ 2.03 trillion $ 60.65 million
May 13, 5 PM $ 0.726
-0.02%
$ 2.03 trillion $ 59.67 million
May 13, 4 PM $ 0.726
-0.08%
$ 2.03 trillion $ 60.29 million
May 13, 3 PM $ 0.727
+0.18%
$ 2.04 trillion $ 59.37 million
May 13, 2 PM $ 0.726
+0.16%
$ 2.03 trillion $ 58.5 million
May 13, 1 PM $ 0.724
-0.02%
$ 2.03 trillion $ 59.47 million
May 13, 12 PM $ 0.725
-0.08%
$ 2.03 trillion $ 59.18 million
May 13, 11 AM $ 0.725
+0.07%
$ 2.03 trillion $ 59.58 million
May 13, 10 AM $ 0.725
+0.10%
$ 2.03 trillion $ 59.59 million
May 13, 9 AM $ 0.724
-0.01%
$ 2.03 trillion $ 58.9 million
May 13, 8 AM $ 0.724
+0.05%
$ 2.03 trillion $ 58.64 million
May 13, 7 AM $ 0.724
-0.01%
$ 2.03 trillion $ 58.72 million
May 13, 6 AM $ 0.724
+0.00%
$ 2.03 trillion $ 59.9 million
May 13, 5 AM $ 0.724
+0.05%
$ 2.03 trillion $ 59.77 million
May 13, 4 AM $ 0.723
-0.07%
$ 2.03 trillion $ 59.65 million
May 13, 3 AM $ 0.724
-0.03%
$ 2.03 trillion $ 60.02 million
May 13, 2 AM $ 0.724
-0.01%
$ 2.03 trillion $ 58.84 million
May 13, 1 AM $ 0.724
+0.10%
$ 2.03 trillion $ 60.14 million
May 13, 12 AM $ 0.723
-0.07%
$ 2.03 trillion $ 59.26 million
May 12, 11 PM $ 0.724
-0.03%
$ 2.03 trillion $ 56.61 million
May 12, 10 PM $ 0.724
+0.02%
$ 2.03 trillion $ 57.64 million
May 12, 9 PM $ 0.724
+0.02%
$ 2.03 trillion $ 57.81 million
May 12, 8 PM $ 0.724
-0.02%
$ 2.03 trillion $ 58.07 million
May 12, 7 PM $ 0.724
+0.08%
$ 2.03 trillion $ 57.97 million
May 12, 6 PM $ 0.723
+0.16%
$ 2.03 trillion $ 58.02 million
May 12, 5 PM $ 0.722
+0.07%
$ 2.02 trillion $ 58.79 million
May 12, 4 PM $ 0.722
-0.10%
$ 2.02 trillion $ 58.45 million
May 12, 3 PM $ 0.722
-0.01%
$ 2.02 trillion $ 58.82 million
May 12, 2 PM $ 0.723
+0.00%
$ 2.02 trillion $ 58.4 million
May 12, 1 PM $ 0.723
-0.01%
$ 2.02 trillion $ 57.85 million
May 12, 12 PM $ 0.723
-0.04%
$ 2.02 trillion $ 57.95 million
May 12, 11 AM $ 0.723
+0.08%
$ 2.02 trillion $ 58.4 million
May 12, 10 AM $ 0.722
+0.01%
$ 2.02 trillion $ 58.45 million
May 12, 9 AM $ 0.722
+0.10%
$ 2.02 trillion $ 59.09 million
May 12, 8 AM $ 0.722
-0.01%
$ 2.02 trillion $ 59.94 million
May 12, 7 AM $ 0.722
+0.01%
$ 2.02 trillion $ 59.81 million
May 12, 6 AM $ 0.722
-0.18%
$ 2.02 trillion $ 58.98 million
May 12, 5 AM $ 0.723
-0.07%
$ 2.02 trillion $ 57.95 million
May 12, 4 AM $ 0.723
+0.05%
$ 2.03 trillion $ 57.73 million