Australian Dollar Historical Data

AUD Page 13
Download
Date Close Price change Market cap Trading volume
7:58 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.34 million
7:57 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.34 million
7:56 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:55 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:54 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:53 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:52 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.44 million
7:51 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.44 million
7:50 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.6 million
7:49 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.57 million
7:48 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.57 million
7:47 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.55 million
7:46 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.55 million
7:45 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:44 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:43 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:42 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:41 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.67 million
7:40 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:39 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:38 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:37 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:36 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.66 million
7:35 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.66 million
7:34 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.67 million
7:33 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.67 million
7:32 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:31 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:30 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.65 million
7:29 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.65 million
7:28 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.65 million
7:27 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.65 million
7:26 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:25 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:24 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:23 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:22 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:21 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:20 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.62 million
7:19 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.62 million
7:18 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.62 million
7:17 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.59 million
7:16 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.59 million
7:15 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:14 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:13 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:12 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.57 million
7:11 PM $ 0.705
+0.00%
$ 1.97 trillion $ 48.43 million
7:10 PM $ 0.706
+0.00%
$ 1.97 trillion $ 48.43 million
7:09 PM $ 0.706
+0.00%
$ 1.98 trillion $ 48.44 million