Australian Dollar Historical Data

AUD Page 13
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.84
-0.84%
$ -- $ 1,884
Nov 24 $ 0.855
-0.85%
$ -- $ 1,867
Nov 17 $ 0.87
+0.00%
$ -- $ 1,854
Nov 10 $ 0.87
+0.00%
$ -- $ 1,990
Nov 3 $ 0.862
-0.86%
$ -- $ 1,680
Oct 27 $ 0.877
+0.00%
$ -- $ 1,719
Oct 20 $ 0.877
+0.00%
$ -- $ 1,853
Oct 13 $ 0.877
+0.00%
$ -- $ 1,938
Oct 6 $ 0.87
-0.87%
$ -- $ 1,737
Sep 29 $ 0.877
+0.88%
$ -- $ 1,886
Sep 22 $ 0.877
-0.88%
$ -- $ 2,081
Sep 15 $ 0.901
+0.00%
$ -- $ 2,227
Sep 8 $ 0.909
-2.73%
$ -- $ 2,387
Sep 1 $ 0.935
+0.00%
$ -- $ 2,411
Aug 25 $ 0.935
+0.00%
$ -- $ 2,554
Aug 18 $ 0.935
+0.00%
$ -- $ 2,498
Aug 11 $ 0.935
+0.93%
$ -- $ 2,687
Aug 4 $ 0.926
-0.93%
$ -- $ 2,960
Jul 28 $ 0.926
-1.85%
$ -- $ 2,927
Jul 21 $ 0.943
+0.94%
$ -- $ 3,072
Jul 14 $ 0.935
-0.93%
$ -- $ 3,107
Jul 7 $ 0.943
+0.94%
$ -- $ 3,103
Jun 30 $ 0.935
-0.93%
$ -- $ 3,186
Jun 23 $ 0.943
+0.00%
$ -- $ 2,933
Jun 16 $ 0.943
+0.94%
$ -- $ 3,001
Jun 9 $ 0.943
+0.94%
$ -- $ 3,150
Jun 2 $ 0.935
+0.93%
$ -- $ 3,274
May 26 $ 0.926
+0.00%
$ -- $ 2,900
May 19 $ 0.926
-0.93%
$ -- $ 2,451
May 12 $ 0.935
+0.00%
$ -- $ 2,216
May 5 $ 0.935
+0.93%
$ -- $ 2,196
Apr 28 $ 0.926
+0.00%
$ -- $ 1,787
Apr 21 $ 0.926
-0.93%
$ -- $ 1,940
Apr 14 $ 0.935
-0.93%
$ -- $ 2,044
Apr 7 $ 0.943
+1.89%
$ -- $ 2,206
Mar 31 $ 0.926
+0.00%
$ -- $ 2,213
Mar 24 $ 0.926
+1.85%
$ -- $ 2,636
Mar 17 $ 0.909
+0.00%
$ -- $ 2,916
Mar 10 $ 0.901
+0.00%
$ -- $ 3,080
Mar 3 $ 0.909
+1.82%
$ -- $ 3,247
Feb 24 $ 0.893
-0.89%
$ -- $ 2,073
Feb 17 $ 0.893
-0.89%
$ -- $ 1,051
Feb 10 $ 0.901
+0.90%
$ -- $ 2,572
Feb 3 $ 0.893
+1.79%
$ -- $ 4,287
Jan 27 $ 0.87
-0.87%
$ -- $ 4,682
Jan 20 $ 0.87
-1.74%
$ -- $ 4,730
Jan 13 $ 0.877
-3.51%
$ -- $ 4,591
Jan 6 $ 0.893
+0.00%
$ -- $ 4,726
Dec 30 $ 0.901
+1.80%
$ -- $ 3,352
Dec 23 $ 0.893
+0.00%
$ -- $ 2,219