Australian Dollar Historical Data

AUD Page 14
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.679
+0.26%
$ -- $ 15.96 million
Aug 26, 2024 $ 0.677
-0.22%
$ -- $ 11.51 million
Aug 25, 2024 $ 0.679
-0.15%
$ -- $ 6.83 million
Aug 24, 2024 $ 0.68
+0.04%
$ -- $ 8.84 million
Aug 23, 2024 $ 0.679
+1.30%
$ -- $ 15.1 million
Aug 22, 2024 $ 0.671
-0.64%
$ -- $ 13.05 million
Aug 21, 2024 $ 0.675
+0.08%
$ -- $ 16.28 million
Aug 20, 2024 $ 0.674
+0.14%
$ -- $ 11.48 million
Aug 19, 2024 $ 0.674
+0.93%
$ -- $ 13.21 million
Aug 18, 2024 $ 0.667
+0.04%
$ -- $ 7.34 million
Aug 17, 2024 $ 0.667
+0.00%
$ -- $ 3.9 million
Aug 16, 2024 $ 0.667
+0.92%
$ -- $ 16.55 million
Aug 15, 2024 $ 0.661
+0.17%
$ -- $ 17.1 million
Aug 14, 2024 $ 0.66
-0.57%
$ -- $ 16.01 million
Aug 13, 2024 $ 0.664
+0.76%
$ -- $ 14.24 million
Aug 12, 2024 $ 0.659
+0.27%
$ -- $ 18.22 million
Aug 11, 2024 $ 0.657
-0.06%
$ -- $ 11.65 million
Aug 10, 2024 $ 0.657
+0.00%
$ -- $ 6.77 million
Aug 9, 2024 $ 0.657
-0.33%
$ -- $ 16.49 million
Aug 8, 2024 $ 0.659
+1.25%
$ -- $ 26.87 million
Aug 7, 2024 $ 0.651
-0.04%
$ -- $ 36.28 million
Aug 6, 2024 $ 0.651
-0.08%
$ -- $ 47.02 million
Aug 5, 2024 $ 0.652
+0.29%
$ -- $ 99.87 million
Aug 4, 2024 $ 0.65
-0.17%
$ -- $ 19.99 million
Aug 3, 2024 $ 0.651
+0.00%
$ -- $ 17.04 million
Aug 2, 2024 $ 0.651
+0.19%
$ -- $ 25.77 million
Aug 1, 2024 $ 0.65
-0.68%
$ -- $ 25.37 million
Jul 31, 2024 $ 0.654
+0.01%
$ -- $ 28.03 million
Jul 30, 2024 $ 0.654
-0.15%
$ -- $ 20.52 million
Jul 29, 2024 $ 0.655
-0.01%
$ -- $ 23.35 million
Jul 28, 2024 $ 0.655
-0.05%
$ -- $ 10.08 million
Jul 27, 2024 $ 0.656
+0.15%
$ -- $ 19.96 million
Jul 26, 2024 $ 0.655
+0.12%
$ -- $ 19.77 million
Jul 25, 2024 $ 0.654
-0.54%
$ -- $ 30.09 million
Jul 24, 2024 $ 0.657
-0.60%
$ -- $ 27.46 million
Jul 23, 2024 $ 0.661
-0.41%
$ -- $ 22.1 million
Jul 22, 2024 $ 0.664
-0.85%
$ -- $ 22.72 million
Jul 21, 2024 $ 0.67
+0.21%
$ -- $ 13.91 million
Jul 20, 2024 $ 0.669
+0.01%
$ -- $ 12.05 million
Jul 19, 2024 $ 0.668
-0.33%
$ -- $ 20.19 million
Jul 18, 2024 $ 0.671
-0.31%
$ -- $ 20.12 million
Jul 17, 2024 $ 0.673
-0.04%
$ -- $ 29.96 million
Jul 16, 2024 $ 0.673
-0.46%
$ -- $ 27.01 million
Jul 15, 2024 $ 0.676
-0.12%
$ -- $ 26.44 million
Jul 14, 2024 $ 0.677
+0.22%
$ -- $ 12.1 million
Jul 13, 2024 $ 0.675
-0.18%
$ -- $ 9.39 million
Jul 12, 2024 $ 0.677
-0.03%
$ -- $ 17.3 million
Jul 11, 2024 $ 0.677
+0.25%
$ -- $ 22.36 million
Jul 10, 2024 $ 0.675
+0.13%
$ -- $ 24.47 million
Jul 9, 2024 $ 0.674
+0.01%
$ -- $ 24.34 million