Australian Dollar Historical Data

AUD Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 5 AM $ 0.723
-0.07%
$ 2.02 trillion $ 57.95 million
May 12, 4 AM $ 0.723
+0.05%
$ 2.03 trillion $ 57.73 million
May 12, 3 AM $ 0.723
-0.03%
$ 2.02 trillion $ 56.28 million
May 12, 2 AM $ 0.723
+0.10%
$ 2.03 trillion $ 57.1 million
May 12, 1 AM $ 0.723
-0.17%
$ 2.02 trillion $ 56.42 million
May 12, 12 AM $ 0.724
-0.14%
$ 2.03 trillion $ 57.26 million
May 11, 11 PM $ 0.725
-0.03%
$ 2.03 trillion $ 58.57 million
May 11, 10 PM $ 0.725
+0.05%
$ 2.03 trillion $ 58.48 million
May 11, 9 PM $ 0.725
-0.04%
$ 2.03 trillion $ 59.4 million
May 11, 8 PM $ 0.725
+0.02%
$ 2.03 trillion $ 61.29 million
May 11, 7 PM $ 0.725
-0.05%
$ 2.03 trillion $ 62.38 million
May 11, 6 PM $ 0.725
-0.05%
$ 2.03 trillion $ 62.88 million
May 11, 5 PM $ 0.725
+0.07%
$ 2.03 trillion $ 61.91 million
May 11, 4 PM $ 0.725
-0.09%
$ 2.03 trillion $ 61.29 million
May 11, 3 PM $ 0.726
-0.03%
$ 2.03 trillion $ 61.64 million
May 11, 2 PM $ 0.726
+0.05%
$ 2.03 trillion $ 62.81 million
May 11, 1 PM $ 0.726
+0.16%
$ 2.03 trillion $ 63.54 million
May 11, 12 PM $ 0.724
-0.03%
$ 2.03 trillion $ 63.13 million
May 11, 11 AM $ 0.725
+0.05%
$ 2.03 trillion $ 62.59 million
May 11, 10 AM $ 0.724
+0.02%
$ 2.03 trillion $ 62.41 million
May 11, 9 AM $ 0.724
-0.02%
$ 2.03 trillion $ 62.34 million
May 11, 8 AM $ 0.724
+0.03%
$ 2.03 trillion $ 62.52 million
May 11, 7 AM $ 0.724
+0.01%
$ 2.03 trillion $ 62.93 million
May 11, 6 AM $ 0.724
+0.14%
$ 2.03 trillion $ 61.67 million
May 11, 5 AM $ 0.723
+0.03%
$ 2.02 trillion $ 61.7 million
May 11, 4 AM $ 0.723
-0.08%
$ 2.02 trillion $ 60.71 million
May 11, 3 AM $ 0.723
-0.01%
$ 2.02 trillion $ 61.33 million
May 11, 2 AM $ 0.723
+0.01%
$ 2.02 trillion $ 61.23 million
May 11, 1 AM $ 0.723
-0.10%
$ 2.02 trillion $ 60.63 million
May 11, 12 AM $ 0.724
+0.01%
$ 2.03 trillion $ 59.25 million
May 10, 11 PM $ 0.724
+0.07%
$ 2.03 trillion $ 57.17 million
May 10, 10 PM $ 0.723
+0.14%
$ 2.03 trillion $ 57.16 million
May 10, 9 PM $ 0.722
-0.03%
$ 2.02 trillion $ 55.3 million
May 10, 8 PM $ 0.722
-0.17%
$ 2.02 trillion $ 53.89 million
May 10, 7 PM $ 0.724
-0.25%
$ 2.03 trillion $ 52.31 million
May 10, 6 PM $ 0.725
+0.00%
$ 2.03 trillion $ 52.29 million
May 10, 5 PM $ 0.725
+0.00%
$ 2.03 trillion $ 52.74 million
May 10, 4 PM $ 0.725
+0.00%
$ 2.03 trillion $ 54.43 million
May 10, 3 PM $ 0.725
+0.00%
$ 2.03 trillion $ 53.29 million
May 10, 2 PM $ 0.725
+0.00%
$ 2.03 trillion $ 52.43 million
May 10, 1 PM $ 0.725
+0.00%
$ 2.03 trillion $ 51.05 million
May 10, 12 PM $ 0.725
+0.00%
$ 2.03 trillion $ 50.59 million
May 10, 11 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.78 million
May 10, 10 AM $ 0.725
+0.00%
$ 2.03 trillion $ 50.42 million
May 10, 9 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.65 million
May 10, 8 AM $ 0.725
+0.00%
$ 2.03 trillion $ 48.79 million
May 10, 7 AM $ 0.725
+0.00%
$ 2.03 trillion $ 48.41 million
May 10, 6 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.73 million
May 10, 5 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.58 million
May 10, 4 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.63 million