Australian Dollar Historical Data

AUD Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.63 million
May 10, 3 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.47 million
May 10, 2 AM $ 0.725
+0.00%
$ 2.03 trillion $ 48.35 million
May 10, 1 AM $ 0.725
+0.00%
$ 2.03 trillion $ 47.62 million
May 10, 12 AM $ 0.725
+0.00%
$ 2.03 trillion $ 48.6 million
May 9, 11 PM $ 0.725
+0.00%
$ 2.03 trillion $ 49.51 million
May 9, 10 PM $ 0.725
+0.00%
$ 2.03 trillion $ 49.32 million
May 9, 9 PM $ 0.725
+0.00%
$ 2.03 trillion $ 50.58 million
May 9, 8 PM $ 0.725
+0.00%
$ 2.03 trillion $ 50.36 million
May 9, 7 PM $ 0.725
+0.00%
$ 2.03 trillion $ 51.35 million
May 9, 6 PM $ 0.725
+0.00%
$ 2.03 trillion $ 50.54 million
May 9, 5 PM $ 0.725
+0.00%
$ 2.03 trillion $ 50.76 million
May 9, 4 PM $ 0.725
+0.00%
$ 2.03 trillion $ 49.25 million
May 9, 3 PM $ 0.725
+0.00%
$ 2.03 trillion $ 49 million
May 9, 2 PM $ 0.725
+0.00%
$ 2.03 trillion $ 48.58 million
May 9, 1 PM $ 0.725
+0.00%
$ 2.03 trillion $ 49.53 million
May 9, 12 PM $ 0.725
+0.00%
$ 2.03 trillion $ 49.22 million
May 9, 11 AM $ 0.725
+0.00%
$ 2.03 trillion $ 50.42 million
May 9, 10 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.78 million
May 9, 9 AM $ 0.725
+0.00%
$ 2.03 trillion $ 49.67 million
May 9, 8 AM $ 0.725
+0.03%
$ 2.03 trillion $ 51.16 million
May 9, 7 AM $ 0.725
+0.00%
$ 2.03 trillion $ 52.64 million
May 9, 6 AM $ 0.725
+0.00%
$ 2.03 trillion $ 52.71 million
May 9, 5 AM $ 0.725
+0.00%
$ 2.03 trillion $ 52.98 million
May 9, 4 AM $ 0.725
+0.00%
$ 2.03 trillion $ 52.94 million
May 9, 3 AM $ 0.725
+0.00%
$ 2.03 trillion $ 52.66 million
May 9, 2 AM $ 0.725
+0.00%
$ 2.03 trillion $ 53.05 million
May 9, 1 AM $ 0.725
+0.00%
$ 2.03 trillion $ 54.26 million
May 9, 12 AM $ 0.725
+0.00%
$ 2.03 trillion $ 55.51 million
May 8, 11 PM $ 0.725
+0.00%
$ 2.03 trillion $ 55.58 million
May 8, 10 PM $ 0.725
+0.00%
$ 2.03 trillion $ 56.14 million
May 8, 9 PM $ 0.725
+0.08%
$ 2.03 trillion $ 55.32 million
May 8, 8 PM $ 0.725
+0.00%
$ 2.03 trillion $ 56.16 million
May 8, 7 PM $ 0.725
+0.03%
$ 2.03 trillion $ 56.47 million
May 8, 6 PM $ 0.725
+0.02%
$ 2.03 trillion $ 57.36 million
May 8, 5 PM $ 0.724
+0.03%
$ 2.03 trillion $ 57.48 million
May 8, 4 PM $ 0.724
-0.05%
$ 2.03 trillion $ 57.88 million
May 8, 3 PM $ 0.724
+0.04%
$ 2.03 trillion $ 58.3 million
May 8, 2 PM $ 0.724
-0.04%
$ 2.03 trillion $ 58.42 million
May 8, 1 PM $ 0.725
+0.03%
$ 2.03 trillion $ 58 million
May 8, 12 PM $ 0.724
+0.12%
$ 2.03 trillion $ 58.87 million
May 8, 11 AM $ 0.723
-0.05%
$ 2.03 trillion $ 58.29 million
May 8, 10 AM $ 0.724
+0.04%
$ 2.03 trillion $ 59.27 million
May 8, 9 AM $ 0.724
+0.01%
$ 2.03 trillion $ 60.27 million
May 8, 8 AM $ 0.723
+0.16%
$ 2.03 trillion $ 60.22 million
May 8, 7 AM $ 0.722
-0.08%
$ 2.02 trillion $ 58.55 million
May 8, 6 AM $ 0.723
+0.08%
$ 2.02 trillion $ 58.55 million
May 8, 5 AM $ 0.722
+0.10%
$ 2.02 trillion $ 58.72 million
May 8, 4 AM $ 0.722
-0.03%
$ 2.02 trillion $ 60.37 million
May 8, 3 AM $ 0.722
+0.14%
$ 2.02 trillion $ 61.47 million