Australian Dollar Historical Data

AUD Page 15
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.95 million
8:19 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.93 million
8:18 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.93 million
8:17 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:16 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:15 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.81 million
8:14 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.81 million
8:13 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.8 million
8:12 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.8 million
8:11 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:10 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:09 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:08 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:07 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:06 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:05 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.99 million
8:04 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.99 million
8:03 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.9 million
8:02 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.9 million
8:01 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.32 million
8:00 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.32 million
7:59 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.34 million
7:58 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.34 million
7:57 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.34 million
7:56 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:55 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:54 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:53 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.49 million
7:52 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.44 million
7:51 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.44 million
7:50 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.6 million
7:49 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.57 million
7:48 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.57 million
7:47 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.55 million
7:46 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.55 million
7:45 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:44 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:43 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:42 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.69 million
7:41 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.67 million
7:40 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:39 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:38 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:37 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.68 million
7:36 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.66 million
7:35 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.66 million
7:34 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.67 million
7:33 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.67 million
7:32 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million
7:31 PM $ 0.703
+0.00%
$ 1.97 trillion $ 48.64 million