Australian Dollar Historical Data

AUD Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.722
+0.14%
$ 2.02 trillion $ 61.47 million
May 8, 2 AM $ 0.721
-0.04%
$ 2.02 trillion $ 61.44 million
May 8, 1 AM $ 0.721
+0.08%
$ 2.02 trillion $ 60.63 million
May 8, 12 AM $ 0.72
-0.01%
$ 2.02 trillion $ 60.2 million
May 7, 11 PM $ 0.721
+0.00%
$ 2.02 trillion $ 60.86 million
May 7, 10 PM $ 0.721
+0.01%
$ 2.02 trillion $ 60.58 million
May 7, 9 PM $ 0.721
-0.09%
$ 2.02 trillion $ 62.07 million
May 7, 8 PM $ 0.721
-0.21%
$ 2.02 trillion $ 61.79 million
May 7, 7 PM $ 0.723
+0.02%
$ 2.02 trillion $ 61.68 million
May 7, 6 PM $ 0.722
-0.05%
$ 2.02 trillion $ 60.54 million
May 7, 5 PM $ 0.723
-0.13%
$ 2.02 trillion $ 59.54 million
May 7, 4 PM $ 0.724
-0.09%
$ 2.03 trillion $ 58.71 million
May 7, 3 PM $ 0.724
-0.12%
$ 2.03 trillion $ 59.52 million
May 7, 2 PM $ 0.725
+0.07%
$ 2.03 trillion $ 59.86 million
May 7, 1 PM $ 0.725
-0.08%
$ 2.03 trillion $ 59.96 million
May 7, 12 PM $ 0.725
-0.03%
$ 2.03 trillion $ 60.75 million
May 7, 11 AM $ 0.726
-0.05%
$ 2.03 trillion $ 61.85 million
May 7, 10 AM $ 0.726
+0.00%
$ 2.03 trillion $ 62.07 million
May 7, 9 AM $ 0.726
+0.01%
$ 2.03 trillion $ 62.42 million
May 7, 8 AM $ 0.726
+0.03%
$ 2.03 trillion $ 62.71 million
May 7, 7 AM $ 0.726
+0.03%
$ 2.03 trillion $ 62.42 million
May 7, 6 AM $ 0.725
+0.07%
$ 2.03 trillion $ 63.07 million
May 7, 5 AM $ 0.725
+0.02%
$ 2.03 trillion $ 62.95 million
May 7, 4 AM $ 0.725
+0.08%
$ 2.03 trillion $ 61.49 million
May 7, 3 AM $ 0.724
-0.01%
$ 2.03 trillion $ 61.87 million
May 7, 2 AM $ 0.724
-0.05%
$ 2.03 trillion $ 63.86 million
May 7, 1 AM $ 0.725
+0.18%
$ 2.03 trillion $ 64.1 million
May 7, 12 AM $ 0.723
-0.06%
$ 2.03 trillion $ 65.45 million
May 6, 11 PM $ 0.724
+0.01%
$ 2.03 trillion $ 67.38 million
May 6, 10 PM $ 0.724
-0.03%
$ 2.03 trillion $ 67.44 million
May 6, 9 PM $ 0.724
+0.06%
$ 2.03 trillion $ 66.17 million
May 6, 8 PM $ 0.724
-0.03%
$ 2.03 trillion $ 66.32 million
May 6, 7 PM $ 0.724
+0.04%
$ 2.03 trillion $ 65.94 million
May 6, 6 PM $ 0.723
+0.06%
$ 2.03 trillion $ 66.46 million
May 6, 5 PM $ 0.723
+0.01%
$ 2.02 trillion $ 67.58 million
May 6, 4 PM $ 0.723
-0.08%
$ 2.02 trillion $ 68.42 million
May 6, 3 PM $ 0.724
-0.10%
$ 2.03 trillion $ 68.65 million
May 6, 2 PM $ 0.724
+0.09%
$ 2.03 trillion $ 69.51 million
May 6, 1 PM $ 0.724
-0.09%
$ 2.03 trillion $ 69.76 million
May 6, 12 PM $ 0.724
-0.14%
$ 2.03 trillion $ 69.16 million
May 6, 11 AM $ 0.725
-0.18%
$ 2.03 trillion $ 68.04 million
May 6, 10 AM $ 0.727
+0.11%
$ 2.03 trillion $ 67.21 million
May 6, 9 AM $ 0.726
+0.12%
$ 2.03 trillion $ 66.78 million
May 6, 8 AM $ 0.725
+0.17%
$ 2.03 trillion $ 67.14 million
May 6, 7 AM $ 0.724
-0.10%
$ 2.03 trillion $ 68.43 million
May 6, 6 AM $ 0.725
-0.01%
$ 2.03 trillion $ 68.1 million
May 6, 5 AM $ 0.725
-0.02%
$ 2.03 trillion $ 67.47 million
May 6, 4 AM $ 0.725
+0.14%
$ 2.03 trillion $ 67.45 million
May 6, 3 AM $ 0.724
+0.06%
$ 2.03 trillion $ 65.87 million
May 6, 2 AM $ 0.723
+0.06%
$ 2.03 trillion $ 64.87 million