Australian Dollar Historical Data

AUD Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.723
+0.06%
$ 2.03 trillion $ 64.87 million
May 6, 1 AM $ 0.723
+0.13%
$ 2.02 trillion $ 63.99 million
May 6, 12 AM $ 0.722
+0.19%
$ 2.02 trillion $ 62.76 million
May 5, 11 PM $ 0.72
+0.30%
$ 2.02 trillion $ 61.25 million
May 5, 10 PM $ 0.718
+0.04%
$ 2.01 trillion $ 60.53 million
May 5, 9 PM $ 0.718
-0.04%
$ 2.01 trillion $ 59.86 million
May 5, 8 PM $ 0.718
-0.01%
$ 2.01 trillion $ 60.05 million
May 5, 7 PM $ 0.718
-0.06%
$ 2.01 trillion $ 60.26 million
May 5, 6 PM $ 0.719
+0.00%
$ 2.01 trillion $ 60.41 million
May 5, 5 PM $ 0.719
-0.03%
$ 2.01 trillion $ 60.16 million
May 5, 4 PM $ 0.719
-0.09%
$ 2.01 trillion $ 59.8 million
May 5, 3 PM $ 0.72
+0.15%
$ 2.02 trillion $ 60.07 million
May 5, 2 PM $ 0.719
+0.09%
$ 2.01 trillion $ 59.83 million
May 5, 1 PM $ 0.718
+0.07%
$ 2.01 trillion $ 59.58 million
May 5, 12 PM $ 0.717
+0.03%
$ 2.01 trillion $ 59.86 million
May 5, 11 AM $ 0.717
+0.09%
$ 2.01 trillion $ 59.55 million
May 5, 10 AM $ 0.717
+0.09%
$ 2.01 trillion $ 59.2 million
May 5, 9 AM $ 0.716
+0.03%
$ 2 trillion $ 60.13 million
May 5, 8 AM $ 0.716
+0.01%
$ 2 trillion $ 58.82 million
May 5, 7 AM $ 0.716
+0.17%
$ 2 trillion $ 58.17 million
May 5, 6 AM $ 0.714
+0.03%
$ 2 trillion $ 58.76 million
May 5, 5 AM $ 0.714
-0.30%
$ 2 trillion $ 59.22 million
May 5, 4 AM $ 0.716
+0.11%
$ 2.01 trillion $ 58.85 million
May 5, 3 AM $ 0.716
-0.07%
$ 2 trillion $ 59.18 million
May 5, 2 AM $ 0.716
+0.06%
$ 2.01 trillion $ 58.96 million
May 5, 1 AM $ 0.716
-0.07%
$ 2 trillion $ 61.98 million
May 5, 12 AM $ 0.716
-0.08%
$ 2.01 trillion $ 61.43 million
May 4, 11 PM $ 0.717
+0.00%
$ 2.01 trillion $ 60.81 million
May 4, 10 PM $ 0.717
+0.00%
$ 2.01 trillion $ 62.01 million
May 4, 9 PM $ 0.717
+0.02%
$ 2.01 trillion $ 63.21 million
May 4, 8 PM $ 0.717
-0.07%
$ 2.01 trillion $ 63.08 million
May 4, 7 PM $ 0.717
+0.05%
$ 2.01 trillion $ 63.44 million
May 4, 6 PM $ 0.717
+0.00%
$ 2.01 trillion $ 62.83 million
May 4, 5 PM $ 0.717
+0.07%
$ 2.01 trillion $ 62.18 million
May 4, 4 PM $ 0.716
-0.06%
$ 2.01 trillion $ 62.01 million
May 4, 3 PM $ 0.717
-0.25%
$ 2.01 trillion $ 61.15 million
May 4, 2 PM $ 0.719
-0.03%
$ 2.01 trillion $ 60.71 million
May 4, 1 PM $ 0.719
-0.02%
$ 2.01 trillion $ 60.61 million
May 4, 12 PM $ 0.719
+0.13%
$ 2.01 trillion $ 60.63 million
May 4, 11 AM $ 0.718
-0.12%
$ 2.01 trillion $ 60.67 million
May 4, 10 AM $ 0.719
-0.15%
$ 2.01 trillion $ 61.47 million
May 4, 9 AM $ 0.72
+0.05%
$ 2.02 trillion $ 59.8 million
May 4, 8 AM $ 0.72
+0.06%
$ 2.01 trillion $ 59.56 million
May 4, 7 AM $ 0.719
-0.05%
$ 2.01 trillion $ 58.96 million
May 4, 6 AM $ 0.719
-0.13%
$ 2.01 trillion $ 57.77 million
May 4, 5 AM $ 0.72
-0.07%
$ 2.02 trillion $ 58.18 million
May 4, 4 AM $ 0.721
-0.02%
$ 2.02 trillion $ 57.46 million
May 4, 3 AM $ 0.721
+0.07%
$ 2.02 trillion $ 57.04 million
May 4, 2 AM $ 0.721
-0.02%
$ 2.02 trillion $ 56.31 million
May 4, 1 AM $ 0.721
-0.03%
$ 2.02 trillion $ 54.03 million