Australian Dollar Historical Data

AUD Page 17
Download
Date Close Price change Market cap Trading volume
8:53 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.74 million
8:52 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.74 million
8:51 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.8 million
8:50 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.8 million
8:49 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.82 million
8:48 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.82 million
8:47 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.79 million
8:46 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.79 million
8:45 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.83 million
8:44 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.83 million
8:43 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.83 million
8:42 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.83 million
8:41 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.65 million
8:40 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.65 million
8:39 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.65 million
8:38 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.65 million
8:37 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.63 million
8:36 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.63 million
8:35 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.48 million
8:34 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.48 million
8:33 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.48 million
8:32 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.48 million
8:31 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.32 million
8:30 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.32 million
8:29 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.29 million
8:28 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.29 million
8:27 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.27 million
8:26 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.27 million
8:25 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.12 million
8:24 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.12 million
8:23 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.12 million
8:22 PM $ 0.702
+0.00%
$ 1.97 trillion $ 48.12 million
8:21 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.95 million
8:20 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.95 million
8:19 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.93 million
8:18 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.93 million
8:17 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:16 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:15 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.81 million
8:14 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.81 million
8:13 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.8 million
8:12 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.8 million
8:11 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:10 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:09 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:08 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.94 million
8:07 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:06 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.91 million
8:05 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.99 million
8:04 PM $ 0.702
+0.00%
$ 1.97 trillion $ 47.99 million