Australian Dollar Historical Data

AUD Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.653
+0.50%
$ -- $ 24.29 million
Feb 8, 2024 $ 0.649
-0.42%
$ -- $ 18.7 million
Feb 7, 2024 $ 0.652
-0.09%
$ -- $ 17.75 million
Feb 6, 2024 $ 0.653
+0.69%
$ -- $ 14.72 million
Feb 5, 2024 $ 0.648
-0.35%
$ -- $ 15.77 million
Feb 4, 2024 $ 0.65
-0.28%
$ -- $ 10.19 million
Feb 3, 2024 $ 0.652
+0.00%
$ -- $ 7.05 million
Feb 2, 2024 $ 0.652
-0.80%
$ -- $ 16.92 million
Feb 1, 2024 $ 0.657
+0.11%
$ -- $ 18.85 million
Jan 31, 2024 $ 0.657
-0.41%
$ -- $ 23.26 million
Jan 30, 2024 $ 0.659
-0.31%
$ -- $ 22.08 million
Jan 29, 2024 $ 0.661
+0.58%
$ -- $ 26.44 million
Jan 28, 2024 $ 0.658
+0.04%
$ -- $ 12.44 million
Jan 27, 2024 $ 0.657
+0.00%
$ -- $ 7.2 million
Jan 26, 2024 $ 0.657
-0.14%
$ -- $ 17.5 million
Jan 25, 2024 $ 0.658
+0.12%
$ -- $ 24.67 million
Jan 24, 2024 $ 0.657
-0.12%
$ -- $ 34.53 million
Jan 23, 2024 $ 0.658
+0.17%
$ -- $ 33.11 million
Jan 22, 2024 $ 0.657
-0.35%
$ -- $ 29.12 million
Jan 21, 2024 $ 0.659
-0.08%
$ -- $ 8.19 million
Jan 20, 2024 $ 0.66
+0.00%
$ -- $ 5.36 million
Jan 19, 2024 $ 0.66
+0.34%
$ -- $ 17.25 million
Jan 18, 2024 $ 0.658
+0.40%
$ -- $ 22.07 million
Jan 17, 2024 $ 0.655
-0.53%
$ -- $ 17.71 million
Jan 16, 2024 $ 0.659
-0.98%
$ -- $ 22.34 million
Jan 15, 2024 $ 0.665
-0.57%
$ -- $ 32.68 million
Jan 14, 2024 $ 0.669
+0.06%
$ -- $ 21.48 million
Jan 13, 2024 $ 0.669
+0.00%
$ -- $ 23.35 million
Jan 12, 2024 $ 0.669
-0.16%
$ -- $ 37.52 million
Jan 11, 2024 $ 0.67
-0.09%
$ -- $ 36.92 million
Jan 10, 2024 $ 0.67
+0.32%
$ -- $ 34.86 million
Jan 9, 2024 $ 0.668
-0.52%
$ -- $ 28.08 million
Jan 8, 2024 $ 0.672
+0.01%
$ -- $ 30.42 million
Jan 7, 2024 $ 0.672
+0.15%
$ -- $ 11 million
Jan 6, 2024 $ 0.67
+0.00%
$ -- $ 9.93 million
Jan 5, 2024 $ 0.67
+0.00%
$ -- $ 21.93 million
Jan 4, 2024 $ 0.67
-0.44%
$ -- $ 22.88 million
Jan 3, 2024 $ 0.673
-0.47%
$ -- $ 37.45 million
Jan 2, 2024 $ 0.677
-0.60%
$ -- $ 28.96 million
Jan 1, 2024 $ 0.681
-0.07%
$ -- $ 12.37 million
Dec 31, 2023 $ 0.681
-0.02%
$ -- $ 8.06 million
Dec 30, 2023 $ 0.681
+0.00%
$ -- $ 8.43 million
Dec 29, 2023 $ 0.681
-0.21%
$ -- $ 19.35 million
Dec 28, 2023 $ 0.683
-0.36%
$ -- $ 24.42 million
Dec 27, 2023 $ 0.685
+0.41%
$ -- $ 20.17 million
Dec 26, 2023 $ 0.682
+0.25%
$ -- $ 23.17 million
Dec 25, 2023 $ 0.681
+0.17%
$ -- $ 24.36 million
Dec 24, 2023 $ 0.68
-0.09%
$ -- $ 14.82 million
Dec 23, 2023 $ 0.68
+0.03%
$ -- $ 9.46 million
Dec 22, 2023 $ 0.68
+0.03%
$ -- $ 16.66 million