Australian Dollar Historical Data

AUD Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.721
-0.03%
$ 2.02 trillion $ 54.03 million
May 4, 12 AM $ 0.721
-0.03%
$ 2.02 trillion $ 55.42 million
May 3, 11 PM $ 0.721
-0.06%
$ 2.02 trillion $ 54.6 million
May 3, 10 PM $ 0.722
-0.06%
$ 2.02 trillion $ 53.52 million
May 3, 9 PM $ 0.722
+0.07%
$ 2.02 trillion $ 53.32 million
May 3, 8 PM $ 0.721
-0.10%
$ 2.02 trillion $ 53.1 million
May 3, 7 PM $ 0.722
+0.30%
$ 2.02 trillion $ 52.7 million
May 3, 6 PM $ 0.72
+0.00%
$ 2.02 trillion $ 53.06 million
May 3, 5 PM $ 0.72
+0.00%
$ 2.02 trillion $ 53.79 million
May 3, 4 PM $ 0.72
+0.00%
$ 2.02 trillion $ 54.86 million
May 3, 3 PM $ 0.72
+0.00%
$ 2.02 trillion $ 54.4 million
May 3, 2 PM $ 0.72
+0.00%
$ 2.02 trillion $ 54.36 million
May 3, 1 PM $ 0.72
+0.00%
$ 2.02 trillion $ 54.42 million
May 3, 12 PM $ 0.72
+0.00%
$ 2.02 trillion $ 53.42 million
May 3, 11 AM $ 0.72
+0.00%
$ 2.02 trillion $ 53.58 million
May 3, 10 AM $ 0.72
+0.00%
$ 2.02 trillion $ 52.5 million
May 3, 9 AM $ 0.72
+0.00%
$ 2.02 trillion $ 52.29 million
May 3, 8 AM $ 0.72
+0.00%
$ 2.02 trillion $ 51.93 million
May 3, 7 AM $ 0.72
+0.00%
$ 2.02 trillion $ 51.33 million
May 3, 6 AM $ 0.72
+0.00%
$ 2.02 trillion $ 50.5 million
May 3, 5 AM $ 0.72
+0.00%
$ 2.02 trillion $ 49.87 million
May 3, 4 AM $ 0.72
+0.00%
$ 2.02 trillion $ 50.99 million
May 3, 3 AM $ 0.72
+0.00%
$ 2.02 trillion $ 51.74 million
May 3, 2 AM $ 0.72
+0.00%
$ 2.02 trillion $ 51.65 million
May 3, 1 AM $ 0.72
+0.00%
$ 2.02 trillion $ 50.87 million
May 3, 12 AM $ 0.72
+0.00%
$ 2.02 trillion $ 49.82 million
May 2, 11 PM $ 0.72
+0.00%
$ 2.02 trillion $ 50.09 million
May 2, 10 PM $ 0.72
+0.00%
$ 2.02 trillion $ 50.1 million
May 2, 9 PM $ 0.72
+0.00%
$ 2.02 trillion $ 49.53 million
May 2, 8 PM $ 0.72
+0.00%
$ 2.02 trillion $ 50.18 million
May 2, 7 PM $ 0.72
+0.00%
$ 2.02 trillion $ 51.05 million
May 2, 6 PM $ 0.72
+0.00%
$ 2.02 trillion $ 50.63 million
May 2, 5 PM $ 0.72
+0.00%
$ 2.02 trillion $ 49.41 million
May 2, 4 PM $ 0.72
+0.00%
$ 2.02 trillion $ 48.67 million
May 2, 3 PM $ 0.72
+0.00%
$ 2.02 trillion $ 49.62 million
May 2, 2 PM $ 0.72
+0.00%
$ 2.02 trillion $ 50.31 million
May 2, 1 PM $ 0.72
+0.00%
$ 2.02 trillion $ 50.24 million
May 2, 12 PM $ 0.72
+0.00%
$ 2.02 trillion $ 51.63 million
May 2, 11 AM $ 0.72
+0.00%
$ 2.02 trillion $ 51.83 million
May 2, 10 AM $ 0.72
+0.00%
$ 2.02 trillion $ 52.88 million
May 2, 9 AM $ 0.72
+0.00%
$ 2.02 trillion $ 54.08 million
May 2, 8 AM $ 0.72
+0.00%
$ 2.02 trillion $ 55.63 million
May 2, 7 AM $ 0.72
+0.00%
$ 2.02 trillion $ 56.62 million
May 2, 6 AM $ 0.72
+0.00%
$ 2.02 trillion $ 57.53 million
May 2, 5 AM $ 0.72
+0.00%
$ 2.02 trillion $ 57.72 million
May 2, 4 AM $ 0.72
-0.06%
$ 2.02 trillion $ 56.96 million
May 2, 3 AM $ 0.72
+0.00%
$ 2.02 trillion $ 57 million
May 2, 2 AM $ 0.72
+0.00%
$ 2.02 trillion $ 56.53 million
May 2, 1 AM $ 0.72
+0.00%
$ 2.02 trillion $ 57.58 million
May 2, 12 AM $ 0.72
+0.00%
$ 2.02 trillion $ 57.72 million