Australian Dollar Historical Data

AUD Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.72
+0.00%
$ 2.02 trillion $ 57.72 million
May 1, 11 PM $ 0.72
+0.00%
$ 2.02 trillion $ 57.97 million
May 1, 10 PM $ 0.72
+0.00%
$ 2.02 trillion $ 58 million
May 1, 9 PM $ 0.72
+0.03%
$ 2.02 trillion $ 58.77 million
May 1, 8 PM $ 0.72
-0.07%
$ 2.02 trillion $ 58.77 million
May 1, 7 PM $ 0.721
+0.02%
$ 2.02 trillion $ 58.98 million
May 1, 6 PM $ 0.721
-0.04%
$ 2.02 trillion $ 59.1 million
May 1, 5 PM $ 0.721
-0.08%
$ 2.02 trillion $ 59.87 million
May 1, 4 PM $ 0.721
-0.11%
$ 2.02 trillion $ 59.62 million
May 1, 3 PM $ 0.722
+0.03%
$ 2.02 trillion $ 59.38 million
May 1, 2 PM $ 0.722
+0.16%
$ 2.02 trillion $ 58.31 million
May 1, 1 PM $ 0.721
+0.08%
$ 2.02 trillion $ 58.37 million
May 1, 12 PM $ 0.72
+0.09%
$ 2.02 trillion $ 57.76 million
May 1, 11 AM $ 0.72
+0.07%
$ 2.01 trillion $ 57.56 million
May 1, 10 AM $ 0.719
+0.02%
$ 2.01 trillion $ 57.46 million
May 1, 9 AM $ 0.719
-0.06%
$ 2.01 trillion $ 56.37 million
May 1, 8 AM $ 0.719
-0.07%
$ 2.01 trillion $ 55.98 million
May 1, 7 AM $ 0.72
+0.17%
$ 2.02 trillion $ 55.66 million
May 1, 6 AM $ 0.719
-0.08%
$ 2.01 trillion $ 55.11 million
May 1, 5 AM $ 0.719
+0.03%
$ 2.01 trillion $ 55.52 million
May 1, 4 AM $ 0.719
-0.08%
$ 2.01 trillion $ 55.88 million
May 1, 3 AM $ 0.72
-0.03%
$ 2.02 trillion $ 55.26 million
May 1, 2 AM $ 0.72
-0.02%
$ 2.02 trillion $ 56.59 million
May 1, 1 AM $ 0.72
+0.00%
$ 2.02 trillion $ 56.01 million
May 1, 12 AM $ 0.72
-0.06%
$ 2.02 trillion $ 56.12 million
Apr 30, 11 PM $ 0.72
+0.06%
$ 2.02 trillion $ 55.93 million
Apr 30, 10 PM $ 0.72
+0.04%
$ 2.02 trillion $ 56.53 million
Apr 30, 9 PM $ 0.72
-0.04%
$ 2.02 trillion $ 56.33 million
Apr 30, 8 PM $ 0.72
+0.00%
$ 2.02 trillion $ 54.99 million
Apr 30, 7 PM $ 0.72
+0.02%
$ 2.02 trillion $ 53.91 million
Apr 30, 6 PM $ 0.72
+0.17%
$ 2.02 trillion $ 54.35 million
Apr 30, 5 PM $ 0.719
+0.04%
$ 2.01 trillion $ 56.11 million
Apr 30, 4 PM $ 0.718
+0.00%
$ 2.01 trillion $ 56.15 million
Apr 30, 3 PM $ 0.718
+0.11%
$ 2.01 trillion $ 56.97 million
Apr 30, 2 PM $ 0.718
+0.18%
$ 2.01 trillion $ 57.35 million
Apr 30, 1 PM $ 0.716
+0.22%
$ 2.01 trillion $ 56.72 million
Apr 30, 12 PM $ 0.715
-0.13%
$ 2 trillion $ 56.88 million
Apr 30, 11 AM $ 0.716
+0.06%
$ 2 trillion $ 56.56 million
Apr 30, 10 AM $ 0.715
+0.13%
$ 2 trillion $ 55.4 million
Apr 30, 9 AM $ 0.714
+0.13%
$ 2 trillion $ 55.01 million
Apr 30, 8 AM $ 0.713
+0.08%
$ 2 trillion $ 54.88 million
Apr 30, 7 AM $ 0.713
+0.17%
$ 2 trillion $ 55.24 million
Apr 30, 6 AM $ 0.711
-0.05%
$ 1.99 trillion $ 55.38 million
Apr 30, 5 AM $ 0.712
+0.01%
$ 1.99 trillion $ 55.22 million
Apr 30, 4 AM $ 0.712
-0.14%
$ 1.99 trillion $ 55.44 million
Apr 30, 3 AM $ 0.713
+0.07%
$ 2 trillion $ 56.83 million
Apr 30, 2 AM $ 0.712
+0.03%
$ 1.99 trillion $ 56.04 million
Apr 30, 1 AM $ 0.712
-0.05%
$ 1.99 trillion $ 58.53 million
Apr 30, 12 AM $ 0.712
-0.03%
$ 1.99 trillion $ 63.11 million
Apr 29, 11 PM $ 0.713
+0.12%
$ 2 trillion $ 64.83 million