Australian Dollar Historical Data

AUD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.718
+0.00%
$ 2.01 trillion $ 50.82 million
Apr 17, 2026 $ 0.718
+0.17%
$ 2.01 trillion $ 67.16 million
Apr 16, 2026 $ 0.716
-0.17%
$ 2.01 trillion $ 59.76 million
Apr 15, 2026 $ 0.717
+0.62%
$ 2.01 trillion $ 62.37 million
Apr 14, 2026 $ 0.713
+0.45%
$ 2 trillion $ 57.17 million
Apr 13, 2026 $ 0.71
+1.14%
$ 1.99 trillion $ 63.54 million
Apr 12, 2026 $ 0.702
-0.61%
$ 1.97 trillion $ 60.99 million
Apr 11, 2026 $ 0.706
-0.06%
$ 1.98 trillion $ 49.67 million
Apr 10, 2026 $ 0.707
-0.16%
$ 1.98 trillion $ 57.21 million
Apr 9, 2026 $ 0.708
+0.50%
$ 1.98 trillion $ 61.14 million
Apr 8, 2026 $ 0.704
-0.41%
$ 1.97 trillion $ 54.76 million
Apr 7, 2026 $ 0.707
+2.26%
$ 1.98 trillion $ 64.12 million
Apr 6, 2026 $ 0.691
+0.41%
$ 1.94 trillion $ 58.04 million
Apr 5, 2026 $ 0.689
-0.25%
$ 1.93 trillion $ 46.63 million
Apr 4, 2026 $ 0.69
+0.15%
$ 1.93 trillion $ 43.45 million
Apr 3, 2026 $ 0.689
-0.26%
$ 1.93 trillion $ 43.47 million
Apr 2, 2026 $ 0.691
-0.22%
$ 1.94 trillion $ 55.37 million
Apr 1, 2026 $ 0.693
+0.26%
$ 1.94 trillion $ 63.57 million
Mar 31, 2026 $ 0.691
+0.93%
$ 1.93 trillion $ 56.52 million
Mar 30, 2026 $ 0.685
-0.09%
$ 1.92 trillion $ 51.4 million
Mar 29, 2026 $ 0.685
-0.60%
$ 1.92 trillion $ 46.33 million
Mar 28, 2026 $ 0.689
+0.12%
$ 1.93 trillion $ 44.73 million
Mar 27, 2026 $ 0.688
-0.07%
$ 1.93 trillion $ 56.45 million
Mar 26, 2026 $ 0.689
-0.74%
$ 1.93 trillion $ 57.32 million
Mar 25, 2026 $ 0.694
-0.82%
$ 1.94 trillion $ 55.04 million
Mar 24, 2026 $ 0.7
-0.14%
$ 1.96 trillion $ 53.06 million
Mar 23, 2026 $ 0.701
-0.06%
$ 1.96 trillion $ 71.35 million
Mar 22, 2026 $ 0.701
-0.26%
$ 1.96 trillion $ 57.19 million
Mar 21, 2026 $ 0.703
-0.18%
$ 1.97 trillion $ 43.51 million
Mar 20, 2026 $ 0.704
-0.52%
$ 1.97 trillion $ 52.53 million
Mar 19, 2026 $ 0.708
+0.74%
$ 1.98 trillion $ 59.77 million
Mar 18, 2026 $ 0.703
-1.13%
$ 1.97 trillion $ 61.44 million
Mar 17, 2026 $ 0.711
+0.59%
$ 1.99 trillion $ 57.72 million
Mar 16, 2026 $ 0.707
+0.88%
$ 1.98 trillion $ 60.71 million
Mar 15, 2026 $ 0.701
+0.26%
$ 1.96 trillion $ 49.32 million
Mar 14, 2026 $ 0.699
-0.03%
$ 1.96 trillion $ 46.09 million
Mar 13, 2026 $ 0.699
-1.29%
$ 1.96 trillion $ 60.59 million
Mar 12, 2026 $ 0.708
-0.66%
$ 1.98 trillion $ 51.69 million
Mar 11, 2026 $ 0.713
+0.15%
$ 2 trillion $ 60.82 million
Mar 10, 2026 $ 0.712
+0.71%
$ 1.99 trillion $ 60.44 million
Mar 9, 2026 $ 0.707
+1.41%
$ 1.98 trillion $ 56.8 million
Mar 8, 2026 $ 0.697
-0.99%
$ 1.95 trillion $ 52.9 million
Mar 7, 2026 $ 0.704
+0.04%
$ 1.97 trillion $ 50.19 million
Mar 6, 2026 $ 0.704
+0.33%
$ 1.97 trillion $ 63.62 million
Mar 5, 2026 $ 0.701
-0.90%
$ 1.96 trillion $ 56.51 million
Mar 4, 2026 $ 0.708
+0.51%
$ 1.98 trillion $ 79.66 million
Mar 3, 2026 $ 0.704
-0.92%
$ 1.97 trillion $ 64.53 million
Mar 2, 2026 $ 0.711
+0.56%
$ -- $ 73.67 million
Mar 1, 2026 $ 0.707
-0.54%
$ -- $ 58.67 million
Feb 28, 2026 $ 0.71
-0.10%
$ -- $ 54.68 million